| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 214.00 | 216.00 | 206.00 | 208.00 | 12,470,800 | 0 |
| 08-Dec-2025 | 210.00 | 218.00 | 210.00 | 214.00 | 9,393,800 | 0 |
| 05-Dec-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 6,185,800 | 0 |
| 04-Dec-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 12,227,000 | 0 |
| 03-Dec-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 5,919,200 | 0 |
| 02-Dec-2025 | 208.00 | 218.00 | 208.00 | 216.00 | 8,841,000 | 0 |
| 01-Dec-2025 | 216.00 | 218.00 | 206.00 | 208.00 | 13,253,100 | 0 |
| 28-Nov-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 8,057,000 | 0 |
| 27-Nov-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 10,361,200 | 0 |
| 26-Nov-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 11,926,300 | 0 |
| 25-Nov-2025 | 228.00 | 228.00 | 210.00 | 220.00 | 35,609,500 | 0 |
| 24-Nov-2025 | 242.00 | 242.00 | 224.00 | 228.00 | 89,440,400 | 0 |
| 21-Nov-2025 | 240.00 | 256.00 | 230.00 | 240.00 | 140,994,200 | 0 |
| 20-Nov-2025 | 234.00 | 248.00 | 232.00 | 240.00 | 15,614,700 | 0 |
| 19-Nov-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 6,087,500 | 0 |
| 18-Nov-2025 | 236.00 | 242.00 | 230.00 | 230.00 | 9,795,800 | 0 |
| 17-Nov-2025 | 238.00 | 240.00 | 232.00 | 236.00 | 11,726,400 | 0 |
| 14-Nov-2025 | 250.00 | 252.00 | 234.00 | 238.00 | 24,344,900 | 0 |
| 13-Nov-2025 | 264.00 | 266.00 | 248.00 | 252.00 | 23,196,700 | 0 |
| 12-Nov-2025 | 270.00 | 270.00 | 260.00 | 266.00 | 17,106,800 | 0 |
| 11-Nov-2025 | 252.00 | 268.00 | 250.00 | 266.00 | 43,810,300 | 0 |
| 10-Nov-2025 | 252.00 | 262.00 | 248.00 | 256.00 | 20,577,000 | 0 |
| 07-Nov-2025 | 256.00 | 256.00 | 246.00 | 250.00 | 14,634,700 | 0 |
| 06-Nov-2025 | 242.00 | 272.00 | 240.00 | 256.00 | 42,468,300 | 0 |
| 05-Nov-2025 | 244.00 | 246.00 | 238.00 | 242.00 | 8,067,800 | 0 |
| 04-Nov-2025 | 244.00 | 256.00 | 242.00 | 244.00 | 29,412,700 | 0 |
| 03-Nov-2025 | 246.00 | 246.00 | 238.00 | 244.00 | 9,829,000 | 0 |
| 31-Oct-2025 | 238.00 | 256.00 | 234.00 | 244.00 | 25,493,800 | 0 |
| 30-Oct-2025 | 248.00 | 250.00 | 234.00 | 238.00 | 13,706,900 | 0 |
| 29-Oct-2025 | 234.00 | 246.00 | 222.00 | 244.00 | 21,988,100 | 0 |
| 28-Oct-2025 | 238.00 | 246.00 | 224.00 | 234.00 | 13,464,700 | 0 |
| 27-Oct-2025 | 250.00 | 250.00 | 220.00 | 234.00 | 41,917,800 | 0 |
| 24-Oct-2025 | 258.00 | 262.00 | 240.00 | 244.00 | 28,571,900 | 0 |
| 23-Oct-2025 | 254.00 | 262.00 | 254.00 | 256.00 | 12,904,900 | 0 |
| 22-Oct-2025 | 270.00 | 272.00 | 250.00 | 256.00 | 25,483,300 | 0 |
| 21-Oct-2025 | 272.00 | 276.00 | 264.00 | 266.00 | 42,907,300 | 0 |
| 20-Oct-2025 | 264.00 | 278.00 | 246.00 | 272.00 | 36,911,700 | 0 |
| 17-Oct-2025 | 290.00 | 296.00 | 260.00 | 262.00 | 64,795,300 | 0 |
| 16-Oct-2025 | 288.00 | 306.00 | 278.00 | 288.00 | 80,048,200 | 0 |
| 15-Oct-2025 | 300.00 | 310.00 | 272.00 | 282.00 | 87,949,100 | 0 |
| 14-Oct-2025 | 312.00 | 314.00 | 272.00 | 290.00 | 77,435,900 | 0 |
| 13-Oct-2025 | 268.00 | 334.00 | 268.00 | 312.00 | 274,393,500 | 0 |
| 10-Oct-2025 | 264.00 | 294.00 | 258.00 | 268.00 | 91,745,100 | 0 |
| 09-Oct-2025 | 266.00 | 278.00 | 248.00 | 264.00 | 69,810,300 | 0 |
| 08-Oct-2025 | 254.00 | 294.00 | 252.00 | 266.00 | 216,490,300 | 0 |
| 07-Oct-2025 | 212.00 | 246.00 | 206.00 | 240.00 | 194,319,700 | 0 |
| 06-Oct-2025 | 210.00 | 214.00 | 197.00 | 202.00 | 47,331,300 | 0 |
| 03-Oct-2025 | 204.00 | 206.00 | 196.00 | 197.00 | 20,042,500 | 0 |
| 02-Oct-2025 | 192.00 | 208.00 | 192.00 | 204.00 | 49,724,000 | 0 |
| 01-Oct-2025 | 199.00 | 216.00 | 186.00 | 187.00 | 118,976,500 | 0 |
| 30-Sep-2025 | 177.00 | 181.00 | 174.00 | 180.00 | 16,145,600 | 0 |
| 29-Sep-2025 | 183.00 | 185.00 | 175.00 | 177.00 | 15,514,900 | 0 |
| 26-Sep-2025 | 176.00 | 182.00 | 173.00 | 182.00 | 16,515,000 | 0 |
| 25-Sep-2025 | 190.00 | 190.00 | 172.00 | 175.00 | 33,198,700 | 0 |
| 24-Sep-2025 | 190.00 | 191.00 | 187.00 | 187.00 | 14,232,900 | 0 |
| 23-Sep-2025 | 194.00 | 195.00 | 186.00 | 190.00 | 20,380,200 | 0 |
| 22-Sep-2025 | 194.00 | 199.00 | 189.00 | 190.00 | 23,019,100 | 0 |
| 19-Sep-2025 | 194.00 | 204.00 | 189.00 | 192.00 | 31,661,100 | 0 |
| 18-Sep-2025 | 202.00 | 206.00 | 186.00 | 194.00 | 69,447,200 | 0 |
| 17-Sep-2025 | 195.00 | 240.00 | 191.00 | 200.00 | 364,631,100 | 0 |
| 16-Sep-2025 | 165.00 | 220.00 | 164.00 | 193.00 | 427,943,500 | 0 |
| 15-Sep-2025 | 159.00 | 168.00 | 157.00 | 163.00 | 36,718,100 | 0 |
| 12-Sep-2025 | 161.00 | 164.00 | 151.00 | 159.00 | 56,165,800 | 0 |
| 11-Sep-2025 | 150.00 | 171.00 | 148.00 | 161.00 | 139,766,300 | 0 |
| 10-Sep-2025 | 148.00 | 153.00 | 146.00 | 149.00 | 14,442,800 | 0 |
| 09-Sep-2025 | 148.00 | 152.00 | 145.00 | 148.00 | 19,919,600 | 0 |
| 08-Sep-2025 | 150.00 | 159.00 | 147.00 | 148.00 | 73,742,400 | 0 |
| 04-Sep-2025 | 151.00 | 152.00 | 143.00 | 145.00 | 29,201,100 | 0 |
| 03-Sep-2025 | 152.00 | 155.00 | 148.00 | 150.00 | 24,241,800 | 0 |
| 02-Sep-2025 | 156.00 | 158.00 | 148.00 | 151.00 | 44,240,000 | 0 |
| 01-Sep-2025 | 142.00 | 164.00 | 140.00 | 153.00 | 77,081,800 | 0 |
| 29-Aug-2025 | 161.00 | 163.00 | 145.00 | 150.00 | 77,969,800 | 0 |
| 28-Aug-2025 | 144.00 | 179.00 | 139.00 | 160.00 | 363,789,900 | 0 |
| 27-Aug-2025 | 140.00 | 144.00 | 129.00 | 135.00 | 34,171,100 | 0 |
| 26-Aug-2025 | 128.00 | 170.00 | 127.00 | 133.00 | 110,004,100 | 0 |
| 25-Aug-2025 | 128.00 | 131.00 | 125.00 | 126.00 | 3,546,500 | 0 |
| 22-Aug-2025 | 126.00 | 127.00 | 125.00 | 126.00 | 811,400 | 0 |
| 21-Aug-2025 | 126.00 | 129.00 | 124.00 | 126.00 | 2,057,400 | 0 |
| 20-Aug-2025 | 125.00 | 127.00 | 124.00 | 126.00 | 764,600 | 0 |
| 19-Aug-2025 | 127.00 | 128.00 | 123.00 | 127.00 | 1,849,400 | 0 |
| 15-Aug-2025 | 129.00 | 129.00 | 124.00 | 127.00 | 680,300 | 0 |
| 14-Aug-2025 | 127.00 | 129.00 | 124.00 | 128.00 | 1,313,900 | 0 |
| 13-Aug-2025 | 128.00 | 129.00 | 125.00 | 125.00 | 1,089,900 | 0 |
| 12-Aug-2025 | 125.00 | 130.00 | 125.00 | 128.00 | 1,229,400 | 0 |
| 11-Aug-2025 | 126.00 | 126.00 | 121.00 | 125.00 | 1,196,400 | 0 |
| 08-Aug-2025 | 129.00 | 132.00 | 121.00 | 124.00 | 2,104,500 | 0 |
| 07-Aug-2025 | 127.00 | 133.00 | 120.00 | 128.00 | 6,319,500 | 0 |
| 06-Aug-2025 | 133.00 | 133.00 | 126.00 | 127.00 | 2,228,900 | 0 |
| 05-Aug-2025 | 135.00 | 135.00 | 130.00 | 132.00 | 781,100 | 0 |
| 04-Aug-2025 | 131.00 | 135.00 | 129.00 | 133.00 | 1,251,200 | 0 |
| 01-Aug-2025 | 135.00 | 135.00 | 129.00 | 130.00 | 2,139,100 | 0 |
| 31-Jul-2025 | 138.00 | 140.00 | 132.00 | 135.00 | 1,397,700 | 0 |
| 30-Jul-2025 | 139.00 | 139.00 | 132.00 | 138.00 | 1,178,000 | 0 |
| 29-Jul-2025 | 132.00 | 139.00 | 131.00 | 138.00 | 3,356,300 | 0 |
| 28-Jul-2025 | 134.00 | 135.00 | 131.00 | 132.00 | 1,319,600 | 0 |
| 25-Jul-2025 | 128.00 | 132.00 | 126.00 | 130.00 | 648,800 | 0 |
| 24-Jul-2025 | 128.00 | 130.00 | 128.00 | 129.00 | 481,700 | 0 |
| 23-Jul-2025 | 131.00 | 135.00 | 127.00 | 128.00 | 1,616,900 | 0 |
| 22-Jul-2025 | 134.00 | 138.00 | 130.00 | 131.00 | 3,971,400 | 0 |
| 21-Jul-2025 | 128.00 | 135.00 | 126.00 | 130.00 | 4,407,600 | 0 |