| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 118.00 | 123.00 | 117.00 | 121.00 | 483,100 | 0 |
| 08-Oct-2026 | 122.00 | 124.00 | 118.00 | 118.00 | 1,043,800 | 0 |
| 07-Oct-2026 | 122.00 | 127.00 | 121.00 | 122.00 | 744,200 | 0 |
| 06-Oct-2026 | 119.00 | 125.00 | 115.00 | 120.00 | 1,780,500 | 0 |
| 05-Oct-2026 | 119.00 | 120.00 | 116.00 | 119.00 | 431,600 | 0 |
| 02-Oct-2026 | 117.00 | 120.00 | 114.00 | 119.00 | 654,800 | 0 |
| 01-Oct-2026 | 120.00 | 120.00 | 115.00 | 117.00 | 550,900 | 0 |
| 30-Sep-2026 | 119.00 | 129.00 | 118.00 | 120.00 | 1,165,700 | 0 |
| 29-Sep-2026 | 117.00 | 118.00 | 107.00 | 116.00 | 3,308,000 | 0 |
| 28-Sep-2026 | 121.00 | 121.00 | 115.00 | 117.00 | 2,139,200 | 0 |
| 25-Sep-2026 | 128.00 | 128.00 | 118.00 | 121.00 | 2,245,900 | 0 |
| 24-Sep-2026 | 129.00 | 130.00 | 126.00 | 127.00 | 717,600 | 0 |
| 23-Sep-2026 | 125.00 | 128.00 | 125.00 | 127.00 | 1,313,100 | 0 |
| 22-Sep-2026 | 130.00 | 131.00 | 125.00 | 127.00 | 3,444,700 | 0 |
| 21-Sep-2026 | 128.00 | 137.00 | 128.00 | 130.00 | 4,550,500 | 0 |
| 18-Sep-2026 | 129.00 | 131.00 | 129.00 | 129.00 | 1,976,000 | 0 |
| 17-Sep-2026 | 130.00 | 134.00 | 129.00 | 130.00 | 1,290,900 | 0 |
| 16-Sep-2026 | 132.00 | 133.00 | 128.00 | 130.00 | 1,509,900 | 0 |
| 15-Sep-2026 | 129.00 | 133.00 | 129.00 | 132.00 | 2,081,100 | 0 |
| 14-Sep-2026 | 132.00 | 132.00 | 128.00 | 129.00 | 5,014,600 | 0 |
| 11-Sep-2026 | 137.00 | 137.00 | 130.00 | 132.00 | 6,460,600 | 0 |
| 10-Sep-2026 | 147.00 | 148.00 | 138.00 | 138.00 | 5,474,600 | 0 |
| 09-Sep-2026 | 147.00 | 154.00 | 144.00 | 145.00 | 8,468,900 | 0 |
| 08-Sep-2026 | 144.00 | 148.00 | 143.00 | 146.00 | 2,990,200 | 0 |
| 07-Sep-2026 | 144.00 | 144.00 | 140.00 | 143.00 | 2,748,100 | 0 |
| 04-Sep-2026 | 145.00 | 146.00 | 142.00 | 144.00 | 1,867,300 | 0 |
| 03-Sep-2026 | 146.00 | 148.00 | 144.00 | 146.00 | 2,634,200 | 0 |
| 02-Sep-2026 | 148.00 | 150.00 | 143.00 | 145.00 | 4,649,800 | 0 |
| 01-Sep-2026 | 151.00 | 152.00 | 146.00 | 148.00 | 4,221,600 | 0 |
| 31-Aug-2026 | 149.00 | 155.00 | 147.00 | 151.00 | 15,984,600 | 0 |
| 28-Aug-2026 | 144.00 | 149.00 | 143.00 | 147.00 | 11,870,300 | 0 |
| 27-Aug-2026 | 138.00 | 144.00 | 136.00 | 144.00 | 5,041,400 | 0 |
| 26-Aug-2026 | 141.00 | 152.00 | 138.00 | 138.00 | 23,256,500 | 0 |
| 24-Aug-2026 | 143.00 | 145.00 | 141.00 | 141.00 | 5,394,700 | 0 |
| 21-Aug-2026 | 135.00 | 146.00 | 134.00 | 143.00 | 15,066,400 | 0 |
| 20-Aug-2026 | 135.00 | 135.00 | 132.00 | 135.00 | 2,221,400 | 0 |
| 19-Aug-2026 | 134.00 | 135.00 | 132.00 | 133.00 | 1,139,500 | 0 |
| 18-Aug-2026 | 133.00 | 136.00 | 130.00 | 134.00 | 3,643,900 | 0 |
| 14-Aug-2026 | 133.00 | 135.00 | 131.00 | 133.00 | 2,365,900 | 0 |
| 13-Aug-2026 | 136.00 | 136.00 | 131.00 | 133.00 | 1,079,200 | 0 |
| 12-Aug-2026 | 131.00 | 135.00 | 131.00 | 135.00 | 1,273,200 | 0 |
| 11-Aug-2026 | 137.00 | 138.00 | 132.00 | 133.00 | 2,676,000 | 0 |
| 10-Aug-2026 | 140.00 | 140.00 | 136.00 | 136.00 | 2,452,800 | 0 |
| 07-Aug-2026 | 140.00 | 140.00 | 137.00 | 139.00 | 1,892,500 | 0 |
| 06-Aug-2026 | 141.00 | 141.00 | 136.00 | 137.00 | 6,679,100 | 0 |
| 05-Aug-2026 | 142.00 | 148.00 | 140.00 | 142.00 | 17,934,200 | 0 |
| 04-Aug-2026 | 134.00 | 143.00 | 132.00 | 137.00 | 8,239,800 | 0 |
| 03-Aug-2026 | 134.00 | 135.00 | 129.00 | 132.00 | 2,786,500 | 0 |
| 31-Jul-2026 | 135.00 | 136.00 | 132.00 | 134.00 | 1,582,400 | 0 |
| 30-Jul-2026 | 134.00 | 134.00 | 131.00 | 134.00 | 874,500 | 0 |
| 29-Jul-2026 | 135.00 | 136.00 | 123.00 | 131.00 | 3,345,900 | 0 |
| 28-Jul-2026 | 137.00 | 138.00 | 135.00 | 135.00 | 1,557,000 | 0 |
| 27-Jul-2026 | 136.00 | 138.00 | 133.00 | 137.00 | 1,186,600 | 0 |
| 24-Jul-2026 | 139.00 | 139.00 | 132.00 | 134.00 | 3,585,700 | 0 |
| 23-Jul-2026 | 142.00 | 143.00 | 138.00 | 139.00 | 6,515,400 | 0 |
| 22-Jul-2026 | 142.00 | 144.00 | 137.00 | 140.00 | 7,688,900 | 0 |
| 21-Jul-2026 | 141.00 | 146.00 | 139.00 | 140.00 | 10,154,900 | 0 |
| 20-Jul-2026 | 135.00 | 146.00 | 135.00 | 140.00 | 18,825,400 | 0 |
| 17-Jul-2026 | 138.00 | 140.00 | 132.00 | 134.00 | 4,448,400 | 0 |
| 16-Jul-2026 | 136.00 | 144.00 | 133.00 | 137.00 | 7,948,100 | 0 |
| 15-Jul-2026 | 135.00 | 138.00 | 133.00 | 136.00 | 6,496,200 | 0 |
| 14-Jul-2026 | 135.00 | 148.00 | 132.00 | 134.00 | 35,915,300 | 0 |
| 13-Jul-2026 | 120.00 | 155.00 | 119.00 | 140.00 | 88,186,500 | 0 |
| 10-Jul-2026 | 120.00 | 120.00 | 118.00 | 119.00 | 1,162,800 | 0 |
| 09-Jul-2026 | 119.00 | 121.00 | 118.00 | 120.00 | 974,400 | 0 |
| 08-Jul-2026 | 122.00 | 124.00 | 118.00 | 118.00 | 1,167,000 | 0 |
| 07-Jul-2026 | 119.00 | 124.00 | 118.00 | 122.00 | 1,946,100 | 0 |
| 06-Jul-2026 | 120.00 | 122.00 | 116.00 | 119.00 | 977,900 | 0 |
| 03-Jul-2026 | 119.00 | 125.00 | 118.00 | 120.00 | 880,100 | 0 |
| 02-Jul-2026 | 116.00 | 125.00 | 108.00 | 119.00 | 1,571,800 | 0 |
| 01-Jul-2026 | 117.00 | 119.00 | 110.00 | 115.00 | 2,031,700 | 0 |
| 30-Jun-2026 | 120.00 | 120.00 | 113.00 | 118.00 | 1,154,800 | 0 |
| 29-Jun-2026 | 118.00 | 121.00 | 117.00 | 119.00 | 846,800 | 0 |
| 26-Jun-2026 | 121.00 | 124.00 | 115.00 | 117.00 | 982,600 | 0 |
| 25-Jun-2026 | 119.00 | 123.00 | 118.00 | 121.00 | 807,300 | 0 |
| 24-Jun-2026 | 121.00 | 124.00 | 117.00 | 117.00 | 1,424,300 | 0 |
| 23-Jun-2026 | 122.00 | 123.00 | 119.00 | 123.00 | 1,872,200 | 0 |
| 22-Jun-2026 | 124.00 | 127.00 | 118.00 | 121.00 | 1,809,700 | 0 |
| 19-Jun-2026 | 127.00 | 127.00 | 108.00 | 124.00 | 3,691,800 | 0 |
| 18-Jun-2026 | 125.00 | 127.00 | 119.00 | 127.00 | 1,126,700 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 124.00 | 125.00 | 1,706,000 | 0 |
| 15-Jun-2026 | 122.00 | 132.00 | 122.00 | 126.00 | 4,490,600 | 0 |
| 12-Jun-2026 | 119.00 | 128.00 | 119.00 | 121.00 | 6,067,000 | 0 |
| 11-Jun-2026 | 129.00 | 129.00 | 116.00 | 119.00 | 1,830,800 | 0 |
| 10-Jun-2026 | 125.00 | 145.00 | 113.00 | 126.00 | 12,304,300 | 0 |
| 09-Jun-2026 | 94.00 | 126.00 | 93.00 | 126.00 | 3,331,000 | 0 |
| 08-Jun-2026 | 102.00 | 102.00 | 90.00 | 94.00 | 4,150,700 | 0 |
| 05-Jun-2026 | 107.00 | 110.00 | 101.00 | 101.00 | 2,574,100 | 0 |
| 04-Jun-2026 | 112.00 | 114.00 | 100.00 | 107.00 | 4,499,800 | 0 |
| 03-Jun-2026 | 128.00 | 130.00 | 110.00 | 112.00 | 7,552,100 | 0 |
| 02-Jun-2026 | 135.00 | 135.00 | 128.00 | 128.00 | 2,097,700 | 0 |
| 29-May-2026 | 135.00 | 136.00 | 129.00 | 130.00 | 3,403,700 | 0 |
| 28-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-May-2026 | 141.00 | 145.00 | 134.00 | 135.00 | 2,695,500 | 0 |
| 25-May-2026 | 143.00 | 144.00 | 139.00 | 141.00 | 1,667,300 | 0 |
| 22-May-2026 | 136.00 | 140.00 | 125.00 | 139.00 | 4,231,700 | 0 |
| 21-May-2026 | 155.00 | 159.00 | 135.00 | 135.00 | 4,999,700 | 0 |
| 20-May-2026 | 153.00 | 160.00 | 145.00 | 155.00 | 5,809,100 | 0 |
| 19-May-2026 | 166.00 | 168.00 | 153.00 | 153.00 | 5,791,900 | 0 |