SmartStock
Dashboard
Companies
Fundamental
Import Financial Ratio
Growth Maintenance
Technical Scan
Import
Import Companies
Import Sharia
Import LQ45
Price History - AREA
Kembali ke Company
Ticker:
AREA
Company:
PT Dunia Virtual Online Tbk
Date
Open
High
Low
Close
Volume
Value
02-Apr-2024
139.00
147.00
105.00
108.00
195,863,000
0
01-Apr-2024
152.00
171.00
116.00
139.00
700,397,300
0
« Previous
Next »
Showing
601
to
602
of
602
results
‹
1
2
3
4
5
6
7
›