| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 280.00 | 288.00 | 274.00 | 284.00 | 454,500 | 0 |
| 03-Aug-2026 | 282.00 | 314.00 | 272.00 | 280.00 | 536,100 | 0 |
| 31-Jul-2026 | 280.00 | 292.00 | 276.00 | 282.00 | 440,800 | 0 |
| 30-Jul-2026 | 256.00 | 286.00 | 252.00 | 280.00 | 929,300 | 0 |
| 29-Jul-2026 | 286.00 | 286.00 | 246.00 | 260.00 | 1,299,400 | 0 |
| 28-Jul-2026 | 294.00 | 294.00 | 274.00 | 274.00 | 320,700 | 0 |
| 27-Jul-2026 | 284.00 | 304.00 | 274.00 | 296.00 | 1,366,300 | 0 |
| 24-Jul-2026 | 306.00 | 310.00 | 284.00 | 284.00 | 940,700 | 0 |
| 23-Jul-2026 | 308.00 | 310.00 | 296.00 | 306.00 | 1,145,500 | 0 |
| 22-Jul-2026 | 296.00 | 302.00 | 286.00 | 302.00 | 1,056,400 | 0 |
| 21-Jul-2026 | 306.00 | 318.00 | 278.00 | 296.00 | 2,391,700 | 0 |
| 20-Jul-2026 | 276.00 | 326.00 | 272.00 | 292.00 | 8,869,200 | 0 |
| 17-Jul-2026 | 250.00 | 268.00 | 242.00 | 268.00 | 1,677,700 | 0 |
| 16-Jul-2026 | 242.00 | 250.00 | 240.00 | 246.00 | 603,300 | 0 |
| 15-Jul-2026 | 240.00 | 250.00 | 236.00 | 244.00 | 879,100 | 0 |
| 14-Jul-2026 | 234.00 | 246.00 | 228.00 | 244.00 | 794,300 | 0 |
| 13-Jul-2026 | 230.00 | 234.00 | 222.00 | 234.00 | 689,000 | 0 |
| 10-Jul-2026 | 224.00 | 232.00 | 224.00 | 232.00 | 587,100 | 0 |
| 09-Jul-2026 | 230.00 | 230.00 | 222.00 | 230.00 | 336,400 | 0 |
| 08-Jul-2026 | 234.00 | 236.00 | 226.00 | 230.00 | 52,300 | 0 |
| 07-Jul-2026 | 240.00 | 240.00 | 226.00 | 232.00 | 677,700 | 0 |
| 06-Jul-2026 | 224.00 | 240.00 | 224.00 | 234.00 | 758,100 | 0 |
| 03-Jul-2026 | 216.00 | 236.00 | 212.00 | 224.00 | 592,800 | 0 |
| 02-Jul-2026 | 214.00 | 220.00 | 206.00 | 220.00 | 459,700 | 0 |
| 01-Jul-2026 | 226.00 | 254.00 | 206.00 | 214.00 | 3,638,900 | 0 |
| 30-Jun-2026 | 224.00 | 226.00 | 206.00 | 224.00 | 1,263,300 | 0 |
| 29-Jun-2026 | 226.00 | 230.00 | 200.00 | 224.00 | 836,300 | 0 |
| 26-Jun-2026 | 236.00 | 236.00 | 220.00 | 230.00 | 956,600 | 0 |
| 25-Jun-2026 | 232.00 | 232.00 | 222.00 | 228.00 | 57,600 | 0 |
| 24-Jun-2026 | 236.00 | 238.00 | 220.00 | 232.00 | 907,100 | 0 |
| 23-Jun-2026 | 224.00 | 236.00 | 220.00 | 236.00 | 2,506,900 | 0 |
| 22-Jun-2026 | 230.00 | 242.00 | 222.00 | 228.00 | 331,900 | 0 |
| 19-Jun-2026 | 234.00 | 234.00 | 224.00 | 228.00 | 959,700 | 0 |
| 18-Jun-2026 | 242.00 | 242.00 | 228.00 | 234.00 | 194,400 | 0 |
| 17-Jun-2026 | 238.00 | 250.00 | 230.00 | 236.00 | 835,200 | 0 |
| 15-Jun-2026 | 224.00 | 240.00 | 224.00 | 234.00 | 775,500 | 0 |
| 12-Jun-2026 | 200.00 | 240.00 | 200.00 | 226.00 | 1,605,600 | 0 |
| 11-Jun-2026 | 216.00 | 216.00 | 206.00 | 206.00 | 834,300 | 0 |
| 10-Jun-2026 | 228.00 | 228.00 | 206.00 | 214.00 | 887,000 | 0 |
| 09-Jun-2026 | 214.00 | 218.00 | 202.00 | 218.00 | 681,600 | 0 |
| 08-Jun-2026 | 220.00 | 220.00 | 195.00 | 216.00 | 1,542,700 | 0 |
| 05-Jun-2026 | 238.00 | 238.00 | 210.00 | 220.00 | 659,500 | 0 |
| 04-Jun-2026 | 210.00 | 222.00 | 195.00 | 220.00 | 1,707,500 | 0 |
| 03-Jun-2026 | 226.00 | 278.00 | 194.00 | 216.00 | 1,323,900 | 0 |
| 02-Jun-2026 | 212.00 | 236.00 | 204.00 | 226.00 | 3,157,900 | 0 |
| 29-May-2026 | 199.00 | 212.00 | 196.00 | 212.00 | 1,179,000 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 210.00 | 210.00 | 195.00 | 202.00 | 1,350,900 | 0 |
| 25-May-2026 | 242.00 | 242.00 | 206.00 | 210.00 | 1,731,300 | 0 |
| 22-May-2026 | 230.00 | 266.00 | 202.00 | 242.00 | 675,600 | 0 |
| 21-May-2026 | 266.00 | 266.00 | 228.00 | 230.00 | 310,600 | 0 |
| 20-May-2026 | 282.00 | 284.00 | 260.00 | 266.00 | 683,900 | 0 |
| 19-May-2026 | 280.00 | 300.00 | 260.00 | 282.00 | 934,000 | 0 |
| 18-May-2026 | 306.00 | 306.00 | 280.00 | 280.00 | 382,100 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 302.00 | 310.00 | 296.00 | 306.00 | 878,000 | 0 |
| 12-May-2026 | 300.00 | 308.00 | 296.00 | 302.00 | 499,000 | 0 |
| 11-May-2026 | 314.00 | 328.00 | 290.00 | 310.00 | 1,659,700 | 0 |
| 08-May-2026 | 318.00 | 330.00 | 312.00 | 312.00 | 559,200 | 0 |
| 07-May-2026 | 326.00 | 330.00 | 318.00 | 318.00 | 364,100 | 0 |
| 06-May-2026 | 326.00 | 326.00 | 318.00 | 324.00 | 772,100 | 0 |
| 05-May-2026 | 326.00 | 328.00 | 318.00 | 326.00 | 338,500 | 0 |
| 04-May-2026 | 324.00 | 332.00 | 320.00 | 326.00 | 783,700 | 0 |
| 30-Apr-2026 | 326.00 | 330.00 | 322.00 | 324.00 | 76,000 | 0 |
| 29-Apr-2026 | 326.00 | 340.00 | 326.00 | 330.00 | 1,107,400 | 0 |
| 28-Apr-2026 | 312.00 | 328.00 | 312.00 | 324.00 | 476,700 | 0 |
| 27-Apr-2026 | 316.00 | 334.00 | 316.00 | 324.00 | 761,800 | 0 |
| 24-Apr-2026 | 336.00 | 340.00 | 314.00 | 316.00 | 195,100 | 0 |
| 23-Apr-2026 | 342.00 | 344.00 | 330.00 | 336.00 | 487,800 | 0 |
| 22-Apr-2026 | 342.00 | 346.00 | 338.00 | 342.00 | 816,200 | 0 |
| 21-Apr-2026 | 348.00 | 350.00 | 338.00 | 342.00 | 827,300 | 0 |
| 20-Apr-2026 | 346.00 | 348.00 | 336.00 | 346.00 | 469,900 | 0 |
| 17-Apr-2026 | 356.00 | 356.00 | 338.00 | 346.00 | 947,100 | 0 |
| 16-Apr-2026 | 334.00 | 354.00 | 330.00 | 340.00 | 211,000 | 0 |
| 15-Apr-2026 | 338.00 | 368.00 | 330.00 | 330.00 | 1,231,800 | 0 |
| 14-Apr-2026 | 340.00 | 342.00 | 334.00 | 338.00 | 393,900 | 0 |
| 13-Apr-2026 | 338.00 | 344.00 | 336.00 | 338.00 | 273,600 | 0 |
| 10-Apr-2026 | 340.00 | 352.00 | 332.00 | 338.00 | 293,100 | 0 |
| 09-Apr-2026 | 338.00 | 338.00 | 314.00 | 334.00 | 423,700 | 0 |
| 08-Apr-2026 | 304.00 | 366.00 | 292.00 | 338.00 | 2,197,400 | 0 |
| 07-Apr-2026 | 304.00 | 304.00 | 288.00 | 296.00 | 79,700 | 0 |
| 06-Apr-2026 | 296.00 | 306.00 | 288.00 | 298.00 | 105,000 | 0 |
| 02-Apr-2026 | 292.00 | 310.00 | 288.00 | 296.00 | 377,400 | 0 |
| 01-Apr-2026 | 290.00 | 310.00 | 290.00 | 304.00 | 123,900 | 0 |
| 31-Mar-2026 | 306.00 | 310.00 | 288.00 | 306.00 | 482,200 | 0 |
| 30-Mar-2026 | 314.00 | 314.00 | 296.00 | 310.00 | 126,600 | 0 |
| 27-Mar-2026 | 314.00 | 326.00 | 310.00 | 322.00 | 97,000 | 0 |
| 26-Mar-2026 | 326.00 | 334.00 | 312.00 | 318.00 | 52,000 | 0 |
| 25-Mar-2026 | 316.00 | 340.00 | 290.00 | 326.00 | 162,900 | 0 |
| 17-Mar-2026 | 314.00 | 316.00 | 302.00 | 316.00 | 118,900 | 0 |
| 16-Mar-2026 | 322.00 | 326.00 | 298.00 | 318.00 | 230,200 | 0 |
| 13-Mar-2026 | 338.00 | 338.00 | 318.00 | 326.00 | 44,500 | 0 |
| 12-Mar-2026 | 340.00 | 348.00 | 312.00 | 342.00 | 309,700 | 0 |
| 11-Mar-2026 | 340.00 | 350.00 | 332.00 | 340.00 | 189,000 | 0 |
| 10-Mar-2026 | 322.00 | 350.00 | 276.00 | 340.00 | 228,700 | 0 |
| 09-Mar-2026 | 330.00 | 360.00 | 306.00 | 322.00 | 919,400 | 0 |
| 06-Mar-2026 | 362.00 | 370.00 | 348.00 | 360.00 | 60,000 | 0 |
| 05-Mar-2026 | 360.00 | 370.00 | 346.00 | 366.00 | 773,800 | 0 |