| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 236.00 | 246.00 | 226.00 | 230.00 | 7,221,300 | 0 |
| 05-Sep-2024 | 234.00 | 240.00 | 230.00 | 236.00 | 10,153,500 | 0 |
| 04-Sep-2024 | 228.00 | 236.00 | 224.00 | 232.00 | 10,208,400 | 0 |
| 03-Sep-2024 | 224.00 | 234.00 | 224.00 | 226.00 | 10,583,500 | 0 |
| 02-Sep-2024 | 220.00 | 230.00 | 220.00 | 224.00 | 7,431,400 | 0 |
| 30-Aug-2024 | 218.00 | 224.00 | 216.00 | 220.00 | 4,761,800 | 0 |
| 29-Aug-2024 | 220.00 | 226.00 | 216.00 | 218.00 | 7,047,700 | 0 |
| 28-Aug-2024 | 222.00 | 228.00 | 218.00 | 218.00 | 7,685,800 | 0 |
| 27-Aug-2024 | 222.00 | 232.00 | 220.00 | 220.00 | 5,451,400 | 0 |
| 26-Aug-2024 | 222.00 | 234.00 | 220.00 | 222.00 | 7,687,100 | 0 |
| 23-Aug-2024 | 232.00 | 232.00 | 200.00 | 222.00 | 10,198,300 | 0 |
| 22-Aug-2024 | 210.00 | 240.00 | 210.00 | 230.00 | 29,579,600 | 0 |
| 21-Aug-2024 | 200.00 | 220.00 | 198.00 | 210.00 | 18,265,400 | 0 |
| 20-Aug-2024 | 200.00 | 208.00 | 196.00 | 200.00 | 5,581,500 | 0 |
| 19-Aug-2024 | 199.00 | 208.00 | 192.00 | 200.00 | 14,533,700 | 0 |
| 16-Aug-2024 | 191.00 | 197.00 | 191.00 | 196.00 | 6,148,200 | 0 |
| 15-Aug-2024 | 190.00 | 196.00 | 190.00 | 193.00 | 4,818,500 | 0 |
| 14-Aug-2024 | 194.00 | 202.00 | 190.00 | 190.00 | 9,269,500 | 0 |
| 13-Aug-2024 | 195.00 | 204.00 | 190.00 | 194.00 | 8,605,200 | 0 |
| 12-Aug-2024 | 187.00 | 199.00 | 186.00 | 195.00 | 10,466,600 | 0 |
| 09-Aug-2024 | 182.00 | 192.00 | 182.00 | 187.00 | 9,826,800 | 0 |
| 08-Aug-2024 | 177.00 | 188.00 | 176.00 | 182.00 | 9,987,600 | 0 |
| 07-Aug-2024 | 176.00 | 178.00 | 172.00 | 176.00 | 886,700 | 0 |
| 06-Aug-2024 | 176.00 | 180.00 | 175.00 | 176.00 | 1,139,100 | 0 |
| 05-Aug-2024 | 182.00 | 184.00 | 175.00 | 176.00 | 4,227,600 | 0 |
| 02-Aug-2024 | 172.00 | 182.00 | 172.00 | 182.00 | 2,969,900 | 0 |
| 01-Aug-2024 | 178.00 | 178.00 | 175.00 | 175.00 | 708,300 | 0 |
| 31-Jul-2024 | 179.00 | 180.00 | 175.00 | 176.00 | 719,400 | 0 |
| 30-Jul-2024 | 176.00 | 178.00 | 175.00 | 175.00 | 1,797,600 | 0 |
| 29-Jul-2024 | 177.00 | 180.00 | 174.00 | 174.00 | 3,193,200 | 0 |
| 26-Jul-2024 | 173.00 | 180.00 | 172.00 | 176.00 | 4,595,800 | 0 |
| 25-Jul-2024 | 170.00 | 178.00 | 168.00 | 173.00 | 6,528,500 | 0 |
| 24-Jul-2024 | 185.00 | 197.00 | 169.00 | 169.00 | 27,508,000 | 0 |
| 23-Jul-2024 | 177.00 | 204.00 | 177.00 | 188.00 | 57,201,000 | 0 |
| 22-Jul-2024 | 175.00 | 179.00 | 175.00 | 177.00 | 2,631,900 | 0 |
| 19-Jul-2024 | 176.00 | 177.00 | 174.00 | 175.00 | 2,081,600 | 0 |
| 18-Jul-2024 | 175.00 | 179.00 | 174.00 | 176.00 | 3,487,500 | 0 |
| 17-Jul-2024 | 175.00 | 180.00 | 171.00 | 176.00 | 8,208,400 | 0 |
| 16-Jul-2024 | 175.00 | 180.00 | 175.00 | 175.00 | 5,776,800 | 0 |
| 15-Jul-2024 | 175.00 | 178.00 | 175.00 | 175.00 | 1,905,600 | 0 |
| 12-Jul-2024 | 174.00 | 181.00 | 173.00 | 175.00 | 7,963,300 | 0 |
| 11-Jul-2024 | 175.00 | 176.00 | 173.00 | 174.00 | 2,402,400 | 0 |
| 10-Jul-2024 | 173.00 | 178.00 | 173.00 | 175.00 | 3,900,100 | 0 |
| 09-Jul-2024 | 174.00 | 178.00 | 171.00 | 173.00 | 4,094,400 | 0 |
| 08-Jul-2024 | 173.00 | 177.00 | 171.00 | 174.00 | 4,331,000 | 0 |
| 05-Jul-2024 | 177.00 | 177.00 | 171.00 | 171.00 | 4,326,500 | 0 |
| 04-Jul-2024 | 176.00 | 181.00 | 174.00 | 176.00 | 5,850,200 | 0 |
| 03-Jul-2024 | 171.00 | 178.00 | 171.00 | 177.00 | 8,385,100 | 0 |
| 02-Jul-2024 | 170.00 | 172.00 | 167.00 | 170.00 | 4,066,600 | 0 |
| 01-Jul-2024 | 178.00 | 182.00 | 170.00 | 170.00 | 7,513,900 | 0 |
| 28-Jun-2024 | 175.00 | 178.00 | 172.00 | 178.00 | 4,507,900 | 0 |
| 27-Jun-2024 | 177.00 | 182.00 | 173.00 | 174.00 | 8,624,200 | 0 |
| 26-Jun-2024 | 176.00 | 178.00 | 172.00 | 176.00 | 4,227,100 | 0 |
| 25-Jun-2024 | 182.00 | 193.00 | 172.00 | 177.00 | 25,070,100 | 0 |
| 24-Jun-2024 | 160.00 | 184.00 | 160.00 | 184.00 | 33,600,000 | 0 |
| 21-Jun-2024 | 153.00 | 159.00 | 153.00 | 158.00 | 4,616,400 | 0 |
| 20-Jun-2024 | 153.00 | 160.00 | 151.00 | 153.00 | 5,248,200 | 0 |
| 19-Jun-2024 | 160.00 | 161.00 | 152.00 | 153.00 | 9,669,600 | 0 |
| 14-Jun-2024 | 165.00 | 168.00 | 156.00 | 161.00 | 14,033,800 | 0 |
| 13-Jun-2024 | 176.00 | 178.00 | 162.00 | 164.00 | 14,495,100 | 0 |
| 12-Jun-2024 | 172.00 | 185.00 | 169.00 | 175.00 | 54,676,000 | 0 |
| 11-Jun-2024 | 155.00 | 172.00 | 150.00 | 172.00 | 47,139,800 | 0 |
| 10-Jun-2024 | 141.00 | 153.00 | 131.00 | 153.00 | 23,473,300 | 0 |
| 07-Jun-2024 | 150.00 | 155.00 | 131.00 | 140.00 | 34,355,900 | 0 |
| 06-Jun-2024 | 154.00 | 159.00 | 148.00 | 150.00 | 19,519,400 | 0 |
| 05-Jun-2024 | 157.00 | 163.00 | 150.00 | 154.00 | 18,869,500 | 0 |
| 04-Jun-2024 | 151.00 | 164.00 | 145.00 | 156.00 | 39,977,700 | 0 |
| 03-Jun-2024 | 134.00 | 153.00 | 122.00 | 150.00 | 56,592,700 | 0 |
| 31-May-2024 | 159.00 | 166.00 | 120.00 | 120.00 | 34,941,300 | 0 |
| 30-May-2024 | 166.00 | 167.00 | 154.00 | 160.00 | 13,584,600 | 0 |
| 29-May-2024 | 165.00 | 175.00 | 163.00 | 166.00 | 68,887,700 | 0 |
| 28-May-2024 | 158.00 | 166.00 | 156.00 | 163.00 | 37,863,800 | 0 |
| 27-May-2024 | 153.00 | 158.00 | 152.00 | 156.00 | 13,922,400 | 0 |
| 22-May-2024 | 143.00 | 162.00 | 143.00 | 153.00 | 29,619,800 | 0 |
| 21-May-2024 | 171.00 | 171.00 | 146.00 | 150.00 | 32,761,600 | 0 |
| 20-May-2024 | 142.00 | 169.00 | 141.00 | 168.00 | 72,201,600 | 0 |
| 17-May-2024 | 142.00 | 186.00 | 141.00 | 141.00 | 107,619,100 | 0 |
| 16-May-2024 | 143.00 | 145.00 | 133.00 | 142.00 | 23,171,200 | 0 |
| 15-May-2024 | 142.00 | 146.00 | 139.00 | 142.00 | 34,060,300 | 0 |
| 14-May-2024 | 135.00 | 143.00 | 135.00 | 142.00 | 49,316,900 | 0 |
| 13-May-2024 | 136.00 | 139.00 | 128.00 | 133.00 | 21,979,200 | 0 |
| 08-May-2024 | 125.00 | 136.00 | 125.00 | 136.00 | 51,280,000 | 0 |
| 07-May-2024 | 124.00 | 131.00 | 120.00 | 123.00 | 27,617,200 | 0 |
| 06-May-2024 | 106.00 | 125.00 | 105.00 | 123.00 | 78,954,800 | 0 |
| 03-May-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 20,845,200 | 0 |
| 02-May-2024 | 113.00 | 115.00 | 101.00 | 103.00 | 26,948,300 | 0 |
| 30-Apr-2024 | 112.00 | 116.00 | 112.00 | 113.00 | 7,558,800 | 0 |
| 29-Apr-2024 | 108.00 | 116.00 | 108.00 | 112.00 | 12,014,400 | 0 |
| 26-Apr-2024 | 113.00 | 113.00 | 106.00 | 109.00 | 22,105,600 | 0 |
| 25-Apr-2024 | 124.00 | 126.00 | 111.00 | 113.00 | 43,274,600 | 0 |
| 24-Apr-2024 | 123.00 | 129.00 | 108.00 | 122.00 | 63,346,200 | 0 |
| 23-Apr-2024 | 125.00 | 126.00 | 120.00 | 123.00 | 14,450,300 | 0 |
| 22-Apr-2024 | 120.00 | 127.00 | 120.00 | 124.00 | 23,863,400 | 0 |
| 19-Apr-2024 | 133.00 | 133.00 | 118.00 | 120.00 | 62,234,300 | 0 |
| 18-Apr-2024 | 112.00 | 148.00 | 110.00 | 131.00 | 338,272,800 | 0 |
| 17-Apr-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 24,029,900 | 0 |
| 16-Apr-2024 | 115.00 | 116.00 | 106.00 | 111.00 | 23,738,500 | 0 |
| 05-Apr-2024 | 116.00 | 125.00 | 110.00 | 113.00 | 25,798,900 | 0 |
| 04-Apr-2024 | 100.00 | 117.00 | 100.00 | 116.00 | 114,071,800 | 0 |
| 03-Apr-2024 | 99.00 | 113.00 | 96.00 | 100.00 | 76,796,400 | 0 |