| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 176.00 | 181.00 | 174.00 | 176.00 | 5,850,200 | 0 |
| 03-Jul-2024 | 171.00 | 178.00 | 171.00 | 177.00 | 8,385,100 | 0 |
| 02-Jul-2024 | 170.00 | 172.00 | 167.00 | 170.00 | 4,066,600 | 0 |
| 01-Jul-2024 | 178.00 | 182.00 | 170.00 | 170.00 | 7,513,900 | 0 |
| 28-Jun-2024 | 175.00 | 178.00 | 172.00 | 178.00 | 4,507,900 | 0 |
| 27-Jun-2024 | 177.00 | 182.00 | 173.00 | 174.00 | 8,624,200 | 0 |
| 26-Jun-2024 | 176.00 | 178.00 | 172.00 | 176.00 | 4,227,100 | 0 |
| 25-Jun-2024 | 182.00 | 193.00 | 172.00 | 177.00 | 25,070,100 | 0 |
| 24-Jun-2024 | 160.00 | 184.00 | 160.00 | 184.00 | 33,600,000 | 0 |
| 21-Jun-2024 | 153.00 | 159.00 | 153.00 | 158.00 | 4,616,400 | 0 |
| 20-Jun-2024 | 153.00 | 160.00 | 151.00 | 153.00 | 5,248,200 | 0 |
| 19-Jun-2024 | 160.00 | 161.00 | 152.00 | 153.00 | 9,669,600 | 0 |
| 14-Jun-2024 | 165.00 | 168.00 | 156.00 | 161.00 | 14,033,800 | 0 |
| 13-Jun-2024 | 176.00 | 178.00 | 162.00 | 164.00 | 14,495,100 | 0 |
| 12-Jun-2024 | 172.00 | 185.00 | 169.00 | 175.00 | 54,676,000 | 0 |
| 11-Jun-2024 | 155.00 | 172.00 | 150.00 | 172.00 | 47,139,800 | 0 |
| 10-Jun-2024 | 141.00 | 153.00 | 131.00 | 153.00 | 23,473,300 | 0 |
| 07-Jun-2024 | 150.00 | 155.00 | 131.00 | 140.00 | 34,355,900 | 0 |
| 06-Jun-2024 | 154.00 | 159.00 | 148.00 | 150.00 | 19,519,400 | 0 |
| 05-Jun-2024 | 157.00 | 163.00 | 150.00 | 154.00 | 18,869,500 | 0 |
| 04-Jun-2024 | 151.00 | 164.00 | 145.00 | 156.00 | 39,977,700 | 0 |
| 03-Jun-2024 | 134.00 | 153.00 | 122.00 | 150.00 | 56,592,700 | 0 |
| 31-May-2024 | 159.00 | 166.00 | 120.00 | 120.00 | 34,941,300 | 0 |
| 30-May-2024 | 166.00 | 167.00 | 154.00 | 160.00 | 13,584,600 | 0 |
| 29-May-2024 | 165.00 | 175.00 | 163.00 | 166.00 | 68,887,700 | 0 |
| 28-May-2024 | 158.00 | 166.00 | 156.00 | 163.00 | 37,863,800 | 0 |
| 27-May-2024 | 153.00 | 158.00 | 152.00 | 156.00 | 13,922,400 | 0 |
| 22-May-2024 | 143.00 | 162.00 | 143.00 | 153.00 | 29,619,800 | 0 |
| 21-May-2024 | 171.00 | 171.00 | 146.00 | 150.00 | 32,761,600 | 0 |
| 20-May-2024 | 142.00 | 169.00 | 141.00 | 168.00 | 72,201,600 | 0 |
| 17-May-2024 | 142.00 | 186.00 | 141.00 | 141.00 | 107,619,100 | 0 |
| 16-May-2024 | 143.00 | 145.00 | 133.00 | 142.00 | 23,171,200 | 0 |
| 15-May-2024 | 142.00 | 146.00 | 139.00 | 142.00 | 34,060,300 | 0 |
| 14-May-2024 | 135.00 | 143.00 | 135.00 | 142.00 | 49,316,900 | 0 |
| 13-May-2024 | 136.00 | 139.00 | 128.00 | 133.00 | 21,979,200 | 0 |
| 08-May-2024 | 125.00 | 136.00 | 125.00 | 136.00 | 51,280,000 | 0 |
| 07-May-2024 | 124.00 | 131.00 | 120.00 | 123.00 | 27,617,200 | 0 |
| 06-May-2024 | 106.00 | 125.00 | 105.00 | 123.00 | 78,954,800 | 0 |
| 03-May-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 20,845,200 | 0 |
| 02-May-2024 | 113.00 | 115.00 | 101.00 | 103.00 | 26,948,300 | 0 |
| 30-Apr-2024 | 112.00 | 116.00 | 112.00 | 113.00 | 7,558,800 | 0 |
| 29-Apr-2024 | 108.00 | 116.00 | 108.00 | 112.00 | 12,014,400 | 0 |
| 26-Apr-2024 | 113.00 | 113.00 | 106.00 | 109.00 | 22,105,600 | 0 |
| 25-Apr-2024 | 124.00 | 126.00 | 111.00 | 113.00 | 43,274,600 | 0 |
| 24-Apr-2024 | 123.00 | 129.00 | 108.00 | 122.00 | 63,346,200 | 0 |
| 23-Apr-2024 | 125.00 | 126.00 | 120.00 | 123.00 | 14,450,300 | 0 |
| 22-Apr-2024 | 120.00 | 127.00 | 120.00 | 124.00 | 23,863,400 | 0 |
| 19-Apr-2024 | 133.00 | 133.00 | 118.00 | 120.00 | 62,234,300 | 0 |
| 18-Apr-2024 | 112.00 | 148.00 | 110.00 | 131.00 | 338,272,800 | 0 |
| 17-Apr-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 24,029,900 | 0 |
| 16-Apr-2024 | 115.00 | 116.00 | 106.00 | 111.00 | 23,738,500 | 0 |
| 05-Apr-2024 | 116.00 | 125.00 | 110.00 | 113.00 | 25,798,900 | 0 |
| 04-Apr-2024 | 100.00 | 117.00 | 100.00 | 116.00 | 114,071,800 | 0 |
| 03-Apr-2024 | 99.00 | 113.00 | 96.00 | 100.00 | 76,796,400 | 0 |
| 02-Apr-2024 | 139.00 | 147.00 | 105.00 | 108.00 | 195,863,000 | 0 |
| 01-Apr-2024 | 152.00 | 171.00 | 116.00 | 139.00 | 700,397,300 | 0 |