| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 372.00 | 374.00 | 324.00 | 346.00 | 967,100 | 0 |
| 03-Mar-2026 | 360.00 | 390.00 | 352.00 | 380.00 | 830,000 | 0 |
| 02-Mar-2026 | 362.00 | 392.00 | 332.00 | 376.00 | 983,100 | 0 |
| 27-Feb-2026 | 380.00 | 386.00 | 360.00 | 384.00 | 427,400 | 0 |
| 26-Feb-2026 | 388.00 | 394.00 | 376.00 | 376.00 | 683,500 | 0 |
| 25-Feb-2026 | 390.00 | 396.00 | 388.00 | 388.00 | 537,900 | 0 |
| 24-Feb-2026 | 400.00 | 404.00 | 378.00 | 392.00 | 1,710,500 | 0 |
| 23-Feb-2026 | 406.00 | 408.00 | 398.00 | 400.00 | 1,926,400 | 0 |
| 20-Feb-2026 | 416.00 | 416.00 | 406.00 | 408.00 | 1,059,200 | 0 |
| 19-Feb-2026 | 404.00 | 416.00 | 404.00 | 416.00 | 1,129,000 | 0 |
| 18-Feb-2026 | 408.00 | 420.00 | 402.00 | 420.00 | 652,800 | 0 |
| 13-Feb-2026 | 418.00 | 420.00 | 406.00 | 412.00 | 529,400 | 0 |
| 12-Feb-2026 | 414.00 | 418.00 | 412.00 | 414.00 | 1,022,200 | 0 |
| 11-Feb-2026 | 408.00 | 420.00 | 402.00 | 414.00 | 1,076,700 | 0 |
| 10-Feb-2026 | 390.00 | 420.00 | 382.00 | 410.00 | 481,000 | 0 |
| 09-Feb-2026 | 382.00 | 396.00 | 360.00 | 388.00 | 1,230,900 | 0 |
| 06-Feb-2026 | 402.00 | 402.00 | 382.00 | 382.00 | 588,600 | 0 |
| 05-Feb-2026 | 434.00 | 438.00 | 398.00 | 402.00 | 1,718,500 | 0 |
| 04-Feb-2026 | 398.00 | 440.00 | 398.00 | 434.00 | 2,159,300 | 0 |
| 03-Feb-2026 | 398.00 | 434.00 | 388.00 | 400.00 | 910,600 | 0 |
| 02-Feb-2026 | 430.00 | 432.00 | 396.00 | 398.00 | 298,400 | 0 |
| 30-Jan-2026 | 426.00 | 440.00 | 412.00 | 428.00 | 774,500 | 0 |
| 29-Jan-2026 | 380.00 | 442.00 | 342.00 | 428.00 | 2,349,800 | 0 |
| 28-Jan-2026 | 446.00 | 446.00 | 380.00 | 402.00 | 3,888,000 | 0 |
| 27-Jan-2026 | 496.00 | 496.00 | 446.00 | 446.00 | 6,731,800 | 0 |
| 26-Jan-2026 | 505.00 | 505.00 | 496.00 | 496.00 | 1,428,500 | 0 |
| 23-Jan-2026 | 505.00 | 505.00 | 498.00 | 500.00 | 1,480,200 | 0 |
| 22-Jan-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 1,157,600 | 0 |
| 21-Jan-2026 | 520.00 | 530.00 | 500.00 | 510.00 | 5,849,200 | 0 |
| 20-Jan-2026 | 515.00 | 520.00 | 500.00 | 515.00 | 4,257,200 | 0 |
| 19-Jan-2026 | 510.00 | 530.00 | 505.00 | 510.00 | 4,291,800 | 0 |
| 15-Jan-2026 | 500.00 | 515.00 | 500.00 | 505.00 | 788,000 | 0 |
| 14-Jan-2026 | 510.00 | 510.00 | 500.00 | 500.00 | 685,700 | 0 |
| 13-Jan-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 1,047,600 | 0 |
| 12-Jan-2026 | 505.00 | 515.00 | 500.00 | 505.00 | 1,161,800 | 0 |
| 09-Jan-2026 | 505.00 | 515.00 | 500.00 | 510.00 | 2,285,900 | 0 |
| 08-Jan-2026 | 510.00 | 520.00 | 500.00 | 520.00 | 1,564,500 | 0 |
| 07-Jan-2026 | 540.00 | 555.00 | 505.00 | 520.00 | 3,238,500 | 0 |
| 06-Jan-2026 | 535.00 | 555.00 | 505.00 | 540.00 | 3,126,000 | 0 |
| 05-Jan-2026 | 545.00 | 545.00 | 525.00 | 530.00 | 755,400 | 0 |
| 02-Jan-2026 | 545.00 | 555.00 | 525.00 | 545.00 | 1,733,500 | 0 |
| 30-Dec-2025 | 540.00 | 565.00 | 530.00 | 535.00 | 1,033,300 | 0 |
| 29-Dec-2025 | 550.00 | 560.00 | 530.00 | 540.00 | 953,300 | 0 |
| 24-Dec-2025 | 575.00 | 575.00 | 545.00 | 550.00 | 356,500 | 0 |
| 23-Dec-2025 | 580.00 | 580.00 | 550.00 | 560.00 | 918,300 | 0 |
| 22-Dec-2025 | 590.00 | 610.00 | 575.00 | 575.00 | 861,200 | 0 |
| 19-Dec-2025 | 585.00 | 635.00 | 575.00 | 585.00 | 13,148,900 | 0 |
| 18-Dec-2025 | 555.00 | 600.00 | 540.00 | 585.00 | 25,053,800 | 0 |
| 17-Dec-2025 | 540.00 | 565.00 | 530.00 | 555.00 | 1,117,900 | 0 |
| 16-Dec-2025 | 560.00 | 560.00 | 530.00 | 545.00 | 1,384,200 | 0 |
| 15-Dec-2025 | 590.00 | 600.00 | 560.00 | 560.00 | 1,201,600 | 0 |
| 12-Dec-2025 | 575.00 | 595.00 | 565.00 | 580.00 | 5,205,200 | 0 |
| 11-Dec-2025 | 605.00 | 610.00 | 565.00 | 575.00 | 5,389,000 | 0 |
| 10-Dec-2025 | 580.00 | 605.00 | 545.00 | 600.00 | 7,417,200 | 0 |
| 09-Dec-2025 | 580.00 | 595.00 | 565.00 | 580.00 | 2,437,500 | 0 |
| 08-Dec-2025 | 585.00 | 600.00 | 560.00 | 575.00 | 5,452,700 | 0 |
| 05-Dec-2025 | 545.00 | 625.00 | 530.00 | 580.00 | 5,594,200 | 0 |
| 04-Dec-2025 | 530.00 | 550.00 | 520.00 | 545.00 | 2,750,900 | 0 |
| 03-Dec-2025 | 535.00 | 535.00 | 520.00 | 520.00 | 4,168,800 | 0 |
| 02-Dec-2025 | 535.00 | 535.00 | 525.00 | 535.00 | 2,108,900 | 0 |
| 01-Dec-2025 | 545.00 | 545.00 | 525.00 | 540.00 | 2,762,400 | 0 |
| 28-Nov-2025 | 525.00 | 535.00 | 525.00 | 535.00 | 4,095,900 | 0 |
| 27-Nov-2025 | 535.00 | 540.00 | 525.00 | 525.00 | 1,444,800 | 0 |
| 26-Nov-2025 | 530.00 | 535.00 | 520.00 | 535.00 | 2,411,500 | 0 |
| 25-Nov-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 3,900,700 | 0 |
| 24-Nov-2025 | 545.00 | 545.00 | 520.00 | 530.00 | 1,610,000 | 0 |
| 21-Nov-2025 | 550.00 | 550.00 | 520.00 | 525.00 | 2,189,400 | 0 |
| 20-Nov-2025 | 545.00 | 565.00 | 540.00 | 550.00 | 4,421,000 | 0 |
| 19-Nov-2025 | 535.00 | 575.00 | 535.00 | 540.00 | 2,703,600 | 0 |
| 18-Nov-2025 | 530.00 | 540.00 | 520.00 | 535.00 | 2,230,100 | 0 |
| 17-Nov-2025 | 520.00 | 530.00 | 510.00 | 525.00 | 2,681,000 | 0 |
| 14-Nov-2025 | 520.00 | 530.00 | 515.00 | 520.00 | 935,800 | 0 |
| 13-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 185,700 | 0 |
| 12-Nov-2025 | 535.00 | 535.00 | 520.00 | 520.00 | 918,800 | 0 |
| 11-Nov-2025 | 525.00 | 535.00 | 515.00 | 535.00 | 1,119,700 | 0 |
| 10-Nov-2025 | 535.00 | 535.00 | 520.00 | 525.00 | 1,045,400 | 0 |
| 07-Nov-2025 | 540.00 | 540.00 | 525.00 | 535.00 | 1,282,600 | 0 |
| 06-Nov-2025 | 540.00 | 540.00 | 525.00 | 540.00 | 1,173,400 | 0 |
| 05-Nov-2025 | 555.00 | 555.00 | 530.00 | 540.00 | 947,200 | 0 |
| 04-Nov-2025 | 555.00 | 560.00 | 550.00 | 555.00 | 1,239,300 | 0 |
| 03-Nov-2025 | 545.00 | 555.00 | 540.00 | 555.00 | 1,451,400 | 0 |
| 31-Oct-2025 | 545.00 | 550.00 | 530.00 | 545.00 | 2,715,300 | 0 |
| 30-Oct-2025 | 535.00 | 545.00 | 530.00 | 545.00 | 2,173,000 | 0 |
| 29-Oct-2025 | 540.00 | 540.00 | 520.00 | 535.00 | 1,927,300 | 0 |
| 28-Oct-2025 | 510.00 | 530.00 | 510.00 | 525.00 | 2,064,900 | 0 |
| 27-Oct-2025 | 540.00 | 540.00 | 510.00 | 510.00 | 1,167,700 | 0 |
| 24-Oct-2025 | 545.00 | 545.00 | 515.00 | 540.00 | 2,174,500 | 0 |
| 23-Oct-2025 | 505.00 | 545.00 | 500.00 | 540.00 | 4,525,500 | 0 |
| 22-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 820,300 | 0 |
| 21-Oct-2025 | 510.00 | 510.00 | 498.00 | 505.00 | 1,383,500 | 0 |
| 20-Oct-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 619,200 | 0 |
| 17-Oct-2025 | 505.00 | 510.00 | 498.00 | 505.00 | 1,775,700 | 0 |
| 16-Oct-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 912,500 | 0 |
| 15-Oct-2025 | 500.00 | 505.00 | 496.00 | 505.00 | 2,049,400 | 0 |
| 14-Oct-2025 | 510.00 | 530.00 | 500.00 | 505.00 | 2,449,200 | 0 |
| 13-Oct-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 2,572,800 | 0 |
| 10-Oct-2025 | 510.00 | 515.00 | 500.00 | 515.00 | 1,946,300 | 0 |
| 09-Oct-2025 | 510.00 | 520.00 | 500.00 | 510.00 | 2,328,300 | 0 |
| 08-Oct-2025 | 530.00 | 530.00 | 500.00 | 510.00 | 3,687,700 | 0 |
| 07-Oct-2025 | 565.00 | 570.00 | 525.00 | 530.00 | 5,950,900 | 0 |