| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 2,310,400 | 0 |
| 05-Feb-2025 | 210.00 | 218.00 | 208.00 | 208.00 | 4,914,500 | 0 |
| 04-Feb-2025 | 202.00 | 214.00 | 202.00 | 210.00 | 5,468,100 | 0 |
| 03-Feb-2025 | 206.00 | 212.00 | 200.00 | 200.00 | 5,645,900 | 0 |
| 31-Jan-2025 | 208.00 | 218.00 | 202.00 | 202.00 | 5,587,800 | 0 |
| 30-Jan-2025 | 210.00 | 212.00 | 199.00 | 200.00 | 5,320,700 | 0 |
| 24-Jan-2025 | 199.00 | 208.00 | 197.00 | 208.00 | 6,298,100 | 0 |
| 23-Jan-2025 | 199.00 | 204.00 | 195.00 | 199.00 | 5,277,400 | 0 |
| 22-Jan-2025 | 195.00 | 202.00 | 194.00 | 199.00 | 4,357,400 | 0 |
| 21-Jan-2025 | 190.00 | 196.00 | 190.00 | 195.00 | 5,875,200 | 0 |
| 20-Jan-2025 | 190.00 | 194.00 | 186.00 | 190.00 | 4,773,900 | 0 |
| 17-Jan-2025 | 197.00 | 200.00 | 189.00 | 190.00 | 6,280,200 | 0 |
| 16-Jan-2025 | 206.00 | 206.00 | 196.00 | 197.00 | 5,783,100 | 0 |
| 15-Jan-2025 | 190.00 | 200.00 | 186.00 | 200.00 | 5,527,600 | 0 |
| 14-Jan-2025 | 190.00 | 191.00 | 187.00 | 189.00 | 5,174,900 | 0 |
| 13-Jan-2025 | 192.00 | 193.00 | 185.00 | 190.00 | 5,344,400 | 0 |
| 10-Jan-2025 | 190.00 | 195.00 | 190.00 | 192.00 | 6,069,900 | 0 |
| 09-Jan-2025 | 193.00 | 196.00 | 190.00 | 190.00 | 5,571,200 | 0 |
| 08-Jan-2025 | 198.00 | 198.00 | 191.00 | 193.00 | 5,120,100 | 0 |
| 07-Jan-2025 | 202.00 | 204.00 | 195.00 | 198.00 | 6,690,500 | 0 |
| 06-Jan-2025 | 202.00 | 208.00 | 198.00 | 202.00 | 5,153,300 | 0 |
| 03-Jan-2025 | 206.00 | 210.00 | 202.00 | 202.00 | 8,379,000 | 0 |
| 02-Jan-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 4,665,000 | 0 |
| 30-Dec-2024 | 197.00 | 202.00 | 194.00 | 200.00 | 4,011,400 | 0 |
| 27-Dec-2024 | 193.00 | 202.00 | 193.00 | 197.00 | 6,966,000 | 0 |
| 24-Dec-2024 | 190.00 | 195.00 | 189.00 | 193.00 | 8,285,800 | 0 |
| 23-Dec-2024 | 184.00 | 195.00 | 182.00 | 190.00 | 7,897,800 | 0 |
| 20-Dec-2024 | 190.00 | 192.00 | 182.00 | 182.00 | 2,092,400 | 0 |
| 19-Dec-2024 | 212.00 | 212.00 | 190.00 | 190.00 | 5,860,500 | 0 |
| 18-Dec-2024 | 210.00 | 216.00 | 200.00 | 212.00 | 11,430,500 | 0 |
| 17-Dec-2024 | 220.00 | 220.00 | 208.00 | 212.00 | 9,334,200 | 0 |
| 16-Dec-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 12,164,300 | 0 |
| 13-Dec-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 8,603,000 | 0 |
| 12-Dec-2024 | 220.00 | 232.00 | 216.00 | 222.00 | 8,947,000 | 0 |
| 11-Dec-2024 | 220.00 | 220.00 | 212.00 | 218.00 | 7,378,400 | 0 |
| 10-Dec-2024 | 218.00 | 226.00 | 216.00 | 220.00 | 6,142,600 | 0 |
| 09-Dec-2024 | 220.00 | 226.00 | 214.00 | 222.00 | 4,019,600 | 0 |
| 06-Dec-2024 | 220.00 | 228.00 | 218.00 | 222.00 | 6,711,900 | 0 |
| 05-Dec-2024 | 230.00 | 230.00 | 220.00 | 226.00 | 5,278,600 | 0 |
| 04-Dec-2024 | 216.00 | 228.00 | 216.00 | 228.00 | 9,257,100 | 0 |
| 03-Dec-2024 | 214.00 | 222.00 | 212.00 | 222.00 | 7,696,800 | 0 |
| 02-Dec-2024 | 216.00 | 220.00 | 212.00 | 212.00 | 4,339,000 | 0 |
| 29-Nov-2024 | 232.00 | 232.00 | 212.00 | 216.00 | 6,265,100 | 0 |
| 28-Nov-2024 | 208.00 | 230.00 | 208.00 | 228.00 | 10,839,900 | 0 |
| 26-Nov-2024 | 204.00 | 212.00 | 204.00 | 208.00 | 5,202,800 | 0 |
| 25-Nov-2024 | 198.00 | 208.00 | 195.00 | 204.00 | 5,217,600 | 0 |
| 22-Nov-2024 | 198.00 | 204.00 | 194.00 | 199.00 | 4,782,900 | 0 |
| 21-Nov-2024 | 195.00 | 208.00 | 193.00 | 202.00 | 7,244,400 | 0 |
| 20-Nov-2024 | 195.00 | 202.00 | 193.00 | 195.00 | 3,708,300 | 0 |
| 19-Nov-2024 | 192.00 | 202.00 | 192.00 | 197.00 | 5,938,200 | 0 |
| 18-Nov-2024 | 190.00 | 192.00 | 185.00 | 190.00 | 5,181,800 | 0 |
| 15-Nov-2024 | 191.00 | 194.00 | 182.00 | 191.00 | 3,635,200 | 0 |
| 14-Nov-2024 | 197.00 | 197.00 | 168.00 | 193.00 | 10,255,000 | 0 |
| 13-Nov-2024 | 200.00 | 204.00 | 196.00 | 197.00 | 3,255,600 | 0 |
| 12-Nov-2024 | 206.00 | 212.00 | 200.00 | 204.00 | 5,836,600 | 0 |
| 11-Nov-2024 | 208.00 | 210.00 | 204.00 | 210.00 | 4,016,400 | 0 |
| 08-Nov-2024 | 206.00 | 210.00 | 200.00 | 208.00 | 5,840,400 | 0 |
| 07-Nov-2024 | 210.00 | 214.00 | 202.00 | 206.00 | 5,356,600 | 0 |
| 06-Nov-2024 | 208.00 | 218.00 | 208.00 | 208.00 | 5,503,000 | 0 |
| 05-Nov-2024 | 222.00 | 224.00 | 204.00 | 210.00 | 6,572,800 | 0 |
| 04-Nov-2024 | 242.00 | 242.00 | 218.00 | 220.00 | 7,720,000 | 0 |
| 01-Nov-2024 | 240.00 | 248.00 | 236.00 | 240.00 | 8,510,800 | 0 |
| 31-Oct-2024 | 234.00 | 238.00 | 230.00 | 236.00 | 6,412,200 | 0 |
| 30-Oct-2024 | 236.00 | 242.00 | 228.00 | 230.00 | 5,890,700 | 0 |
| 29-Oct-2024 | 230.00 | 242.00 | 228.00 | 236.00 | 7,737,700 | 0 |
| 28-Oct-2024 | 226.00 | 232.00 | 220.00 | 230.00 | 6,895,300 | 0 |
| 25-Oct-2024 | 230.00 | 232.00 | 222.00 | 228.00 | 5,543,300 | 0 |
| 24-Oct-2024 | 228.00 | 232.00 | 226.00 | 230.00 | 5,640,900 | 0 |
| 23-Oct-2024 | 232.00 | 232.00 | 224.00 | 228.00 | 5,972,400 | 0 |
| 22-Oct-2024 | 232.00 | 236.00 | 224.00 | 228.00 | 5,157,900 | 0 |
| 21-Oct-2024 | 212.00 | 234.00 | 212.00 | 230.00 | 16,628,800 | 0 |
| 18-Oct-2024 | 210.00 | 214.00 | 206.00 | 214.00 | 6,104,000 | 0 |
| 17-Oct-2024 | 210.00 | 218.00 | 204.00 | 208.00 | 11,275,000 | 0 |
| 16-Oct-2024 | 212.00 | 216.00 | 208.00 | 210.00 | 3,607,900 | 0 |
| 15-Oct-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 4,541,100 | 0 |
| 14-Oct-2024 | 202.00 | 216.00 | 202.00 | 214.00 | 5,505,600 | 0 |
| 11-Oct-2024 | 198.00 | 204.00 | 198.00 | 204.00 | 4,825,600 | 0 |
| 10-Oct-2024 | 200.00 | 200.00 | 195.00 | 198.00 | 5,000,500 | 0 |
| 09-Oct-2024 | 197.00 | 200.00 | 193.00 | 197.00 | 6,378,800 | 0 |
| 08-Oct-2024 | 202.00 | 202.00 | 195.00 | 195.00 | 3,835,700 | 0 |
| 07-Oct-2024 | 200.00 | 210.00 | 195.00 | 202.00 | 7,031,400 | 0 |
| 04-Oct-2024 | 195.00 | 212.00 | 195.00 | 200.00 | 10,762,700 | 0 |
| 03-Oct-2024 | 204.00 | 208.00 | 195.00 | 195.00 | 4,143,000 | 0 |
| 02-Oct-2024 | 208.00 | 214.00 | 202.00 | 204.00 | 3,187,400 | 0 |
| 01-Oct-2024 | 214.00 | 222.00 | 208.00 | 210.00 | 7,789,500 | 0 |
| 30-Sep-2024 | 222.00 | 228.00 | 202.00 | 214.00 | 11,491,900 | 0 |
| 27-Sep-2024 | 240.00 | 244.00 | 226.00 | 226.00 | 5,250,600 | 0 |
| 26-Sep-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 5,411,500 | 0 |
| 25-Sep-2024 | 242.00 | 244.00 | 232.00 | 242.00 | 6,077,700 | 0 |
| 24-Sep-2024 | 250.00 | 254.00 | 240.00 | 240.00 | 8,212,600 | 0 |
| 23-Sep-2024 | 250.00 | 260.00 | 242.00 | 246.00 | 9,862,800 | 0 |
| 20-Sep-2024 | 238.00 | 248.00 | 236.00 | 248.00 | 5,280,100 | 0 |
| 19-Sep-2024 | 244.00 | 256.00 | 236.00 | 238.00 | 6,912,000 | 0 |
| 18-Sep-2024 | 238.00 | 248.00 | 236.00 | 244.00 | 6,671,900 | 0 |
| 17-Sep-2024 | 230.00 | 240.00 | 226.00 | 238.00 | 5,103,600 | 0 |
| 13-Sep-2024 | 226.00 | 238.00 | 226.00 | 228.00 | 6,194,700 | 0 |
| 12-Sep-2024 | 228.00 | 234.00 | 222.00 | 226.00 | 5,636,300 | 0 |
| 11-Sep-2024 | 232.00 | 232.00 | 220.00 | 228.00 | 5,548,400 | 0 |
| 10-Sep-2024 | 222.00 | 234.00 | 222.00 | 232.00 | 4,404,000 | 0 |
| 09-Sep-2024 | 232.00 | 232.00 | 216.00 | 224.00 | 4,414,500 | 0 |