| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 198.00 | 204.00 | 194.00 | 199.00 | 4,782,900 | 0 |
| 21-Nov-2024 | 195.00 | 208.00 | 193.00 | 202.00 | 7,244,400 | 0 |
| 20-Nov-2024 | 195.00 | 202.00 | 193.00 | 195.00 | 3,708,300 | 0 |
| 19-Nov-2024 | 192.00 | 202.00 | 192.00 | 197.00 | 5,938,200 | 0 |
| 18-Nov-2024 | 190.00 | 192.00 | 185.00 | 190.00 | 5,181,800 | 0 |
| 15-Nov-2024 | 191.00 | 194.00 | 182.00 | 191.00 | 3,635,200 | 0 |
| 14-Nov-2024 | 197.00 | 197.00 | 168.00 | 193.00 | 10,255,000 | 0 |
| 13-Nov-2024 | 200.00 | 204.00 | 196.00 | 197.00 | 3,255,600 | 0 |
| 12-Nov-2024 | 206.00 | 212.00 | 200.00 | 204.00 | 5,836,600 | 0 |
| 11-Nov-2024 | 208.00 | 210.00 | 204.00 | 210.00 | 4,016,400 | 0 |
| 08-Nov-2024 | 206.00 | 210.00 | 200.00 | 208.00 | 5,840,400 | 0 |
| 07-Nov-2024 | 210.00 | 214.00 | 202.00 | 206.00 | 5,356,600 | 0 |
| 06-Nov-2024 | 208.00 | 218.00 | 208.00 | 208.00 | 5,503,000 | 0 |
| 05-Nov-2024 | 222.00 | 224.00 | 204.00 | 210.00 | 6,572,800 | 0 |
| 04-Nov-2024 | 242.00 | 242.00 | 218.00 | 220.00 | 7,720,000 | 0 |
| 01-Nov-2024 | 240.00 | 248.00 | 236.00 | 240.00 | 8,510,800 | 0 |
| 31-Oct-2024 | 234.00 | 238.00 | 230.00 | 236.00 | 6,412,200 | 0 |
| 30-Oct-2024 | 236.00 | 242.00 | 228.00 | 230.00 | 5,890,700 | 0 |
| 29-Oct-2024 | 230.00 | 242.00 | 228.00 | 236.00 | 7,737,700 | 0 |
| 28-Oct-2024 | 226.00 | 232.00 | 220.00 | 230.00 | 6,895,300 | 0 |
| 25-Oct-2024 | 230.00 | 232.00 | 222.00 | 228.00 | 5,543,300 | 0 |
| 24-Oct-2024 | 228.00 | 232.00 | 226.00 | 230.00 | 5,640,900 | 0 |
| 23-Oct-2024 | 232.00 | 232.00 | 224.00 | 228.00 | 5,972,400 | 0 |
| 22-Oct-2024 | 232.00 | 236.00 | 224.00 | 228.00 | 5,157,900 | 0 |
| 21-Oct-2024 | 212.00 | 234.00 | 212.00 | 230.00 | 16,628,800 | 0 |
| 18-Oct-2024 | 210.00 | 214.00 | 206.00 | 214.00 | 6,104,000 | 0 |
| 17-Oct-2024 | 210.00 | 218.00 | 204.00 | 208.00 | 11,275,000 | 0 |
| 16-Oct-2024 | 212.00 | 216.00 | 208.00 | 210.00 | 3,607,900 | 0 |
| 15-Oct-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 4,541,100 | 0 |
| 14-Oct-2024 | 202.00 | 216.00 | 202.00 | 214.00 | 5,505,600 | 0 |
| 11-Oct-2024 | 198.00 | 204.00 | 198.00 | 204.00 | 4,825,600 | 0 |
| 10-Oct-2024 | 200.00 | 200.00 | 195.00 | 198.00 | 5,000,500 | 0 |
| 09-Oct-2024 | 197.00 | 200.00 | 193.00 | 197.00 | 6,378,800 | 0 |
| 08-Oct-2024 | 202.00 | 202.00 | 195.00 | 195.00 | 3,835,700 | 0 |
| 07-Oct-2024 | 200.00 | 210.00 | 195.00 | 202.00 | 7,031,400 | 0 |
| 04-Oct-2024 | 195.00 | 212.00 | 195.00 | 200.00 | 10,762,700 | 0 |
| 03-Oct-2024 | 204.00 | 208.00 | 195.00 | 195.00 | 4,143,000 | 0 |
| 02-Oct-2024 | 208.00 | 214.00 | 202.00 | 204.00 | 3,187,400 | 0 |
| 01-Oct-2024 | 214.00 | 222.00 | 208.00 | 210.00 | 7,789,500 | 0 |
| 30-Sep-2024 | 222.00 | 228.00 | 202.00 | 214.00 | 11,491,900 | 0 |
| 27-Sep-2024 | 240.00 | 244.00 | 226.00 | 226.00 | 5,250,600 | 0 |
| 26-Sep-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 5,411,500 | 0 |
| 25-Sep-2024 | 242.00 | 244.00 | 232.00 | 242.00 | 6,077,700 | 0 |
| 24-Sep-2024 | 250.00 | 254.00 | 240.00 | 240.00 | 8,212,600 | 0 |
| 23-Sep-2024 | 250.00 | 260.00 | 242.00 | 246.00 | 9,862,800 | 0 |
| 20-Sep-2024 | 238.00 | 248.00 | 236.00 | 248.00 | 5,280,100 | 0 |
| 19-Sep-2024 | 244.00 | 256.00 | 236.00 | 238.00 | 6,912,000 | 0 |
| 18-Sep-2024 | 238.00 | 248.00 | 236.00 | 244.00 | 6,671,900 | 0 |
| 17-Sep-2024 | 230.00 | 240.00 | 226.00 | 238.00 | 5,103,600 | 0 |
| 13-Sep-2024 | 226.00 | 238.00 | 226.00 | 228.00 | 6,194,700 | 0 |
| 12-Sep-2024 | 228.00 | 234.00 | 222.00 | 226.00 | 5,636,300 | 0 |
| 11-Sep-2024 | 232.00 | 232.00 | 220.00 | 228.00 | 5,548,400 | 0 |
| 10-Sep-2024 | 222.00 | 234.00 | 222.00 | 232.00 | 4,404,000 | 0 |
| 09-Sep-2024 | 232.00 | 232.00 | 216.00 | 224.00 | 4,414,500 | 0 |
| 06-Sep-2024 | 236.00 | 246.00 | 226.00 | 230.00 | 7,221,300 | 0 |
| 05-Sep-2024 | 234.00 | 240.00 | 230.00 | 236.00 | 10,153,500 | 0 |
| 04-Sep-2024 | 228.00 | 236.00 | 224.00 | 232.00 | 10,208,400 | 0 |
| 03-Sep-2024 | 224.00 | 234.00 | 224.00 | 226.00 | 10,583,500 | 0 |
| 02-Sep-2024 | 220.00 | 230.00 | 220.00 | 224.00 | 7,431,400 | 0 |
| 30-Aug-2024 | 218.00 | 224.00 | 216.00 | 220.00 | 4,761,800 | 0 |
| 29-Aug-2024 | 220.00 | 226.00 | 216.00 | 218.00 | 7,047,700 | 0 |
| 28-Aug-2024 | 222.00 | 228.00 | 218.00 | 218.00 | 7,685,800 | 0 |
| 27-Aug-2024 | 222.00 | 232.00 | 220.00 | 220.00 | 5,451,400 | 0 |
| 26-Aug-2024 | 222.00 | 234.00 | 220.00 | 222.00 | 7,687,100 | 0 |
| 23-Aug-2024 | 232.00 | 232.00 | 200.00 | 222.00 | 10,198,300 | 0 |
| 22-Aug-2024 | 210.00 | 240.00 | 210.00 | 230.00 | 29,579,600 | 0 |
| 21-Aug-2024 | 200.00 | 220.00 | 198.00 | 210.00 | 18,265,400 | 0 |
| 20-Aug-2024 | 200.00 | 208.00 | 196.00 | 200.00 | 5,581,500 | 0 |
| 19-Aug-2024 | 199.00 | 208.00 | 192.00 | 200.00 | 14,533,700 | 0 |
| 16-Aug-2024 | 191.00 | 197.00 | 191.00 | 196.00 | 6,148,200 | 0 |
| 15-Aug-2024 | 190.00 | 196.00 | 190.00 | 193.00 | 4,818,500 | 0 |
| 14-Aug-2024 | 194.00 | 202.00 | 190.00 | 190.00 | 9,269,500 | 0 |
| 13-Aug-2024 | 195.00 | 204.00 | 190.00 | 194.00 | 8,605,200 | 0 |
| 12-Aug-2024 | 187.00 | 199.00 | 186.00 | 195.00 | 10,466,600 | 0 |
| 09-Aug-2024 | 182.00 | 192.00 | 182.00 | 187.00 | 9,826,800 | 0 |
| 08-Aug-2024 | 177.00 | 188.00 | 176.00 | 182.00 | 9,987,600 | 0 |
| 07-Aug-2024 | 176.00 | 178.00 | 172.00 | 176.00 | 886,700 | 0 |
| 06-Aug-2024 | 176.00 | 180.00 | 175.00 | 176.00 | 1,139,100 | 0 |
| 05-Aug-2024 | 182.00 | 184.00 | 175.00 | 176.00 | 4,227,600 | 0 |
| 02-Aug-2024 | 172.00 | 182.00 | 172.00 | 182.00 | 2,969,900 | 0 |
| 01-Aug-2024 | 178.00 | 178.00 | 175.00 | 175.00 | 708,300 | 0 |
| 31-Jul-2024 | 179.00 | 180.00 | 175.00 | 176.00 | 719,400 | 0 |
| 30-Jul-2024 | 176.00 | 178.00 | 175.00 | 175.00 | 1,797,600 | 0 |
| 29-Jul-2024 | 177.00 | 180.00 | 174.00 | 174.00 | 3,193,200 | 0 |
| 26-Jul-2024 | 173.00 | 180.00 | 172.00 | 176.00 | 4,595,800 | 0 |
| 25-Jul-2024 | 170.00 | 178.00 | 168.00 | 173.00 | 6,528,500 | 0 |
| 24-Jul-2024 | 185.00 | 197.00 | 169.00 | 169.00 | 27,508,000 | 0 |
| 23-Jul-2024 | 177.00 | 204.00 | 177.00 | 188.00 | 57,201,000 | 0 |
| 22-Jul-2024 | 175.00 | 179.00 | 175.00 | 177.00 | 2,631,900 | 0 |
| 19-Jul-2024 | 176.00 | 177.00 | 174.00 | 175.00 | 2,081,600 | 0 |
| 18-Jul-2024 | 175.00 | 179.00 | 174.00 | 176.00 | 3,487,500 | 0 |
| 17-Jul-2024 | 175.00 | 180.00 | 171.00 | 176.00 | 8,208,400 | 0 |
| 16-Jul-2024 | 175.00 | 180.00 | 175.00 | 175.00 | 5,776,800 | 0 |
| 15-Jul-2024 | 175.00 | 178.00 | 175.00 | 175.00 | 1,905,600 | 0 |
| 12-Jul-2024 | 174.00 | 181.00 | 173.00 | 175.00 | 7,963,300 | 0 |
| 11-Jul-2024 | 175.00 | 176.00 | 173.00 | 174.00 | 2,402,400 | 0 |
| 10-Jul-2024 | 173.00 | 178.00 | 173.00 | 175.00 | 3,900,100 | 0 |
| 09-Jul-2024 | 174.00 | 178.00 | 171.00 | 173.00 | 4,094,400 | 0 |
| 08-Jul-2024 | 173.00 | 177.00 | 171.00 | 174.00 | 4,331,000 | 0 |
| 05-Jul-2024 | 177.00 | 177.00 | 171.00 | 171.00 | 4,326,500 | 0 |