| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 545.00 | 550.00 | 545.00 | 550.00 | 1,205,300 | 0 |
| 05-May-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 02-May-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 30-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 29-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 28-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 25-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 24-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 23-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 22-Apr-2025 | 494.00 | 545.00 | 484.00 | 545.00 | 4,480,500 | 0 |
| 21-Apr-2025 | 450.00 | 500.00 | 450.00 | 494.00 | 6,342,200 | 0 |
| 17-Apr-2025 | 440.00 | 458.00 | 418.00 | 450.00 | 1,440,500 | 0 |
| 16-Apr-2025 | 450.00 | 450.00 | 428.00 | 444.00 | 2,606,500 | 0 |
| 15-Apr-2025 | 444.00 | 450.00 | 412.00 | 450.00 | 2,162,100 | 0 |
| 14-Apr-2025 | 404.00 | 446.00 | 392.00 | 444.00 | 1,994,200 | 0 |
| 11-Apr-2025 | 400.00 | 410.00 | 384.00 | 402.00 | 806,800 | 0 |
| 10-Apr-2025 | 382.00 | 416.00 | 380.00 | 400.00 | 4,351,800 | 0 |
| 09-Apr-2025 | 378.00 | 390.00 | 336.00 | 360.00 | 3,901,400 | 0 |
| 08-Apr-2025 | 400.00 | 400.00 | 386.00 | 386.00 | 555,600 | 0 |
| 27-Mar-2025 | 446.00 | 480.00 | 446.00 | 454.00 | 5,912,000 | 0 |
| 26-Mar-2025 | 428.00 | 448.00 | 426.00 | 446.00 | 3,326,600 | 0 |
| 25-Mar-2025 | 428.00 | 438.00 | 414.00 | 428.00 | 3,237,500 | 0 |
| 24-Mar-2025 | 434.00 | 434.00 | 404.00 | 428.00 | 2,939,000 | 0 |
| 21-Mar-2025 | 434.00 | 438.00 | 414.00 | 434.00 | 3,570,500 | 0 |
| 20-Mar-2025 | 428.00 | 436.00 | 414.00 | 434.00 | 6,120,300 | 0 |
| 19-Mar-2025 | 406.00 | 428.00 | 406.00 | 428.00 | 5,108,900 | 0 |
| 18-Mar-2025 | 424.00 | 428.00 | 400.00 | 406.00 | 3,511,100 | 0 |
| 17-Mar-2025 | 434.00 | 440.00 | 418.00 | 434.00 | 5,302,600 | 0 |
| 14-Mar-2025 | 430.00 | 440.00 | 408.00 | 430.00 | 6,033,600 | 0 |
| 13-Mar-2025 | 430.00 | 450.00 | 416.00 | 430.00 | 5,664,000 | 0 |
| 12-Mar-2025 | 400.00 | 456.00 | 400.00 | 428.00 | 9,354,800 | 0 |
| 11-Mar-2025 | 464.00 | 464.00 | 394.00 | 404.00 | 4,005,100 | 0 |
| 10-Mar-2025 | 468.00 | 472.00 | 442.00 | 464.00 | 5,318,400 | 0 |
| 07-Mar-2025 | 486.00 | 486.00 | 432.00 | 468.00 | 9,317,500 | 0 |
| 06-Mar-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 05-Mar-2025 | 472.00 | 484.00 | 462.00 | 484.00 | 10,555,300 | 0 |
| 04-Mar-2025 | 460.00 | 480.00 | 452.00 | 470.00 | 14,413,500 | 0 |
| 03-Mar-2025 | 446.00 | 474.00 | 430.00 | 460.00 | 22,631,800 | 0 |
| 28-Feb-2025 | 450.00 | 468.00 | 392.00 | 440.00 | 13,243,800 | 0 |
| 27-Feb-2025 | 384.00 | 466.00 | 360.00 | 440.00 | 33,575,400 | 0 |
| 26-Feb-2025 | 370.00 | 386.00 | 310.00 | 382.00 | 27,595,400 | 0 |
| 25-Feb-2025 | 310.00 | 368.00 | 306.00 | 366.00 | 44,699,400 | 0 |
| 24-Feb-2025 | 246.00 | 296.00 | 246.00 | 296.00 | 15,348,800 | 0 |
| 21-Feb-2025 | 226.00 | 240.00 | 220.00 | 238.00 | 8,603,300 | 0 |
| 20-Feb-2025 | 208.00 | 230.00 | 206.00 | 220.00 | 5,679,400 | 0 |
| 19-Feb-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 2,622,300 | 0 |
| 18-Feb-2025 | 212.00 | 212.00 | 206.00 | 208.00 | 3,796,800 | 0 |
| 17-Feb-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 3,259,800 | 0 |
| 14-Feb-2025 | 208.00 | 212.00 | 208.00 | 208.00 | 3,085,800 | 0 |
| 13-Feb-2025 | 210.00 | 216.00 | 200.00 | 206.00 | 2,753,600 | 0 |
| 12-Feb-2025 | 206.00 | 212.00 | 206.00 | 208.00 | 1,383,900 | 0 |
| 11-Feb-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 3,075,800 | 0 |
| 10-Feb-2025 | 202.00 | 212.00 | 200.00 | 200.00 | 2,044,000 | 0 |
| 07-Feb-2025 | 210.00 | 212.00 | 202.00 | 202.00 | 3,707,600 | 0 |
| 06-Feb-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 2,310,400 | 0 |
| 05-Feb-2025 | 210.00 | 218.00 | 208.00 | 208.00 | 4,914,500 | 0 |
| 04-Feb-2025 | 202.00 | 214.00 | 202.00 | 210.00 | 5,468,100 | 0 |
| 03-Feb-2025 | 206.00 | 212.00 | 200.00 | 200.00 | 5,645,900 | 0 |
| 31-Jan-2025 | 208.00 | 218.00 | 202.00 | 202.00 | 5,587,800 | 0 |
| 30-Jan-2025 | 210.00 | 212.00 | 199.00 | 200.00 | 5,320,700 | 0 |
| 24-Jan-2025 | 199.00 | 208.00 | 197.00 | 208.00 | 6,298,100 | 0 |
| 23-Jan-2025 | 199.00 | 204.00 | 195.00 | 199.00 | 5,277,400 | 0 |
| 22-Jan-2025 | 195.00 | 202.00 | 194.00 | 199.00 | 4,357,400 | 0 |
| 21-Jan-2025 | 190.00 | 196.00 | 190.00 | 195.00 | 5,875,200 | 0 |
| 20-Jan-2025 | 190.00 | 194.00 | 186.00 | 190.00 | 4,773,900 | 0 |
| 17-Jan-2025 | 197.00 | 200.00 | 189.00 | 190.00 | 6,280,200 | 0 |
| 16-Jan-2025 | 206.00 | 206.00 | 196.00 | 197.00 | 5,783,100 | 0 |
| 15-Jan-2025 | 190.00 | 200.00 | 186.00 | 200.00 | 5,527,600 | 0 |
| 14-Jan-2025 | 190.00 | 191.00 | 187.00 | 189.00 | 5,174,900 | 0 |
| 13-Jan-2025 | 192.00 | 193.00 | 185.00 | 190.00 | 5,344,400 | 0 |
| 10-Jan-2025 | 190.00 | 195.00 | 190.00 | 192.00 | 6,069,900 | 0 |
| 09-Jan-2025 | 193.00 | 196.00 | 190.00 | 190.00 | 5,571,200 | 0 |
| 08-Jan-2025 | 198.00 | 198.00 | 191.00 | 193.00 | 5,120,100 | 0 |
| 07-Jan-2025 | 202.00 | 204.00 | 195.00 | 198.00 | 6,690,500 | 0 |
| 06-Jan-2025 | 202.00 | 208.00 | 198.00 | 202.00 | 5,153,300 | 0 |
| 03-Jan-2025 | 206.00 | 210.00 | 202.00 | 202.00 | 8,379,000 | 0 |
| 02-Jan-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 4,665,000 | 0 |
| 30-Dec-2024 | 197.00 | 202.00 | 194.00 | 200.00 | 4,011,400 | 0 |
| 27-Dec-2024 | 193.00 | 202.00 | 193.00 | 197.00 | 6,966,000 | 0 |
| 24-Dec-2024 | 190.00 | 195.00 | 189.00 | 193.00 | 8,285,800 | 0 |
| 23-Dec-2024 | 184.00 | 195.00 | 182.00 | 190.00 | 7,897,800 | 0 |
| 20-Dec-2024 | 190.00 | 192.00 | 182.00 | 182.00 | 2,092,400 | 0 |
| 19-Dec-2024 | 212.00 | 212.00 | 190.00 | 190.00 | 5,860,500 | 0 |
| 18-Dec-2024 | 210.00 | 216.00 | 200.00 | 212.00 | 11,430,500 | 0 |
| 17-Dec-2024 | 220.00 | 220.00 | 208.00 | 212.00 | 9,334,200 | 0 |
| 16-Dec-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 12,164,300 | 0 |
| 13-Dec-2024 | 222.00 | 222.00 | 216.00 | 218.00 | 8,603,000 | 0 |
| 12-Dec-2024 | 220.00 | 232.00 | 216.00 | 222.00 | 8,947,000 | 0 |
| 11-Dec-2024 | 220.00 | 220.00 | 212.00 | 218.00 | 7,378,400 | 0 |
| 10-Dec-2024 | 218.00 | 226.00 | 216.00 | 220.00 | 6,142,600 | 0 |
| 09-Dec-2024 | 220.00 | 226.00 | 214.00 | 222.00 | 4,019,600 | 0 |
| 06-Dec-2024 | 220.00 | 228.00 | 218.00 | 222.00 | 6,711,900 | 0 |
| 05-Dec-2024 | 230.00 | 230.00 | 220.00 | 226.00 | 5,278,600 | 0 |
| 04-Dec-2024 | 216.00 | 228.00 | 216.00 | 228.00 | 9,257,100 | 0 |
| 03-Dec-2024 | 214.00 | 222.00 | 212.00 | 222.00 | 7,696,800 | 0 |
| 02-Dec-2024 | 216.00 | 220.00 | 212.00 | 212.00 | 4,339,000 | 0 |
| 29-Nov-2024 | 232.00 | 232.00 | 212.00 | 216.00 | 6,265,100 | 0 |
| 28-Nov-2024 | 208.00 | 230.00 | 208.00 | 228.00 | 10,839,900 | 0 |
| 26-Nov-2024 | 204.00 | 212.00 | 204.00 | 208.00 | 5,202,800 | 0 |
| 25-Nov-2024 | 198.00 | 208.00 | 195.00 | 204.00 | 5,217,600 | 0 |