| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 416.00 | 418.00 | 404.00 | 412.00 | 1,422,600 | 0 |
| 17-Jul-2025 | 422.00 | 422.00 | 404.00 | 416.00 | 1,386,400 | 0 |
| 16-Jul-2025 | 416.00 | 416.00 | 406.00 | 414.00 | 969,000 | 0 |
| 15-Jul-2025 | 410.00 | 422.00 | 402.00 | 416.00 | 1,261,400 | 0 |
| 14-Jul-2025 | 430.00 | 430.00 | 404.00 | 406.00 | 1,785,900 | 0 |
| 11-Jul-2025 | 428.00 | 436.00 | 422.00 | 430.00 | 849,800 | 0 |
| 10-Jul-2025 | 432.00 | 432.00 | 414.00 | 430.00 | 1,064,700 | 0 |
| 09-Jul-2025 | 424.00 | 436.00 | 414.00 | 424.00 | 1,162,100 | 0 |
| 08-Jul-2025 | 442.00 | 448.00 | 410.00 | 416.00 | 1,627,800 | 0 |
| 07-Jul-2025 | 456.00 | 462.00 | 420.00 | 422.00 | 2,868,100 | 0 |
| 04-Jul-2025 | 452.00 | 486.00 | 426.00 | 442.00 | 5,029,100 | 0 |
| 03-Jul-2025 | 410.00 | 510.00 | 410.00 | 452.00 | 6,155,000 | 0 |
| 02-Jul-2025 | 432.00 | 432.00 | 410.00 | 410.00 | 1,467,000 | 0 |
| 01-Jul-2025 | 438.00 | 438.00 | 426.00 | 434.00 | 1,020,500 | 0 |
| 30-Jun-2025 | 422.00 | 440.00 | 420.00 | 438.00 | 1,756,800 | 0 |
| 26-Jun-2025 | 438.00 | 438.00 | 422.00 | 422.00 | 969,400 | 0 |
| 25-Jun-2025 | 430.00 | 450.00 | 418.00 | 436.00 | 2,516,800 | 0 |
| 24-Jun-2025 | 428.00 | 440.00 | 428.00 | 428.00 | 1,037,800 | 0 |
| 23-Jun-2025 | 438.00 | 438.00 | 424.00 | 430.00 | 2,479,200 | 0 |
| 20-Jun-2025 | 424.00 | 456.00 | 420.00 | 444.00 | 1,193,100 | 0 |
| 19-Jun-2025 | 444.00 | 444.00 | 410.00 | 424.00 | 1,161,500 | 0 |
| 18-Jun-2025 | 424.00 | 440.00 | 420.00 | 438.00 | 1,055,700 | 0 |
| 17-Jun-2025 | 432.00 | 434.00 | 418.00 | 424.00 | 1,031,200 | 0 |
| 16-Jun-2025 | 440.00 | 446.00 | 416.00 | 432.00 | 1,229,400 | 0 |
| 13-Jun-2025 | 462.00 | 462.00 | 448.00 | 448.00 | 2,233,800 | 0 |
| 12-Jun-2025 | 432.00 | 450.00 | 412.00 | 448.00 | 2,721,200 | 0 |
| 11-Jun-2025 | 434.00 | 434.00 | 390.00 | 432.00 | 2,810,700 | 0 |
| 10-Jun-2025 | 436.00 | 446.00 | 416.00 | 428.00 | 2,230,200 | 0 |
| 05-Jun-2025 | 450.00 | 462.00 | 428.00 | 436.00 | 1,726,400 | 0 |
| 04-Jun-2025 | 418.00 | 474.00 | 416.00 | 448.00 | 2,312,500 | 0 |
| 03-Jun-2025 | 456.00 | 464.00 | 408.00 | 414.00 | 2,635,300 | 0 |
| 02-Jun-2025 | 500.00 | 500.00 | 450.00 | 458.00 | 1,632,100 | 0 |
| 28-May-2025 | 505.00 | 520.00 | 480.00 | 500.00 | 762,900 | 0 |
| 27-May-2025 | 505.00 | 525.00 | 500.00 | 500.00 | 1,078,500 | 0 |
| 26-May-2025 | 585.00 | 585.00 | 505.00 | 505.00 | 2,089,200 | 0 |
| 23-May-2025 | 575.00 | 585.00 | 565.00 | 570.00 | 1,399,500 | 0 |
| 22-May-2025 | 600.00 | 620.00 | 575.00 | 575.00 | 1,247,000 | 0 |
| 21-May-2025 | 605.00 | 610.00 | 580.00 | 600.00 | 1,302,400 | 0 |
| 20-May-2025 | 630.00 | 635.00 | 550.00 | 605.00 | 2,947,800 | 0 |
| 19-May-2025 | 695.00 | 695.00 | 555.00 | 630.00 | 3,863,800 | 0 |
| 16-May-2025 | 625.00 | 630.00 | 625.00 | 630.00 | 659,700 | 0 |
| 15-May-2025 | 540.00 | 580.00 | 540.00 | 575.00 | 478,000 | 0 |
| 14-May-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 1,292,000 | 0 |
| 09-May-2025 | 410.00 | 492.00 | 410.00 | 492.00 | 819,300 | 0 |
| 08-May-2025 | 448.00 | 448.00 | 448.00 | 448.00 | 123,800 | 0 |
| 07-May-2025 | 550.00 | 550.00 | 496.00 | 496.00 | 2,009,800 | 0 |
| 06-May-2025 | 545.00 | 550.00 | 545.00 | 550.00 | 1,205,300 | 0 |
| 05-May-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 02-May-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 30-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 29-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 28-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 25-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 24-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 23-Apr-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 22-Apr-2025 | 494.00 | 545.00 | 484.00 | 545.00 | 4,480,500 | 0 |
| 21-Apr-2025 | 450.00 | 500.00 | 450.00 | 494.00 | 6,342,200 | 0 |
| 17-Apr-2025 | 440.00 | 458.00 | 418.00 | 450.00 | 1,440,500 | 0 |
| 16-Apr-2025 | 450.00 | 450.00 | 428.00 | 444.00 | 2,606,500 | 0 |
| 15-Apr-2025 | 444.00 | 450.00 | 412.00 | 450.00 | 2,162,100 | 0 |
| 14-Apr-2025 | 404.00 | 446.00 | 392.00 | 444.00 | 1,994,200 | 0 |
| 11-Apr-2025 | 400.00 | 410.00 | 384.00 | 402.00 | 806,800 | 0 |
| 10-Apr-2025 | 382.00 | 416.00 | 380.00 | 400.00 | 4,351,800 | 0 |
| 09-Apr-2025 | 378.00 | 390.00 | 336.00 | 360.00 | 3,901,400 | 0 |
| 08-Apr-2025 | 400.00 | 400.00 | 386.00 | 386.00 | 555,600 | 0 |
| 27-Mar-2025 | 446.00 | 480.00 | 446.00 | 454.00 | 5,912,000 | 0 |
| 26-Mar-2025 | 428.00 | 448.00 | 426.00 | 446.00 | 3,326,600 | 0 |
| 25-Mar-2025 | 428.00 | 438.00 | 414.00 | 428.00 | 3,237,500 | 0 |
| 24-Mar-2025 | 434.00 | 434.00 | 404.00 | 428.00 | 2,939,000 | 0 |
| 21-Mar-2025 | 434.00 | 438.00 | 414.00 | 434.00 | 3,570,500 | 0 |
| 20-Mar-2025 | 428.00 | 436.00 | 414.00 | 434.00 | 6,120,300 | 0 |
| 19-Mar-2025 | 406.00 | 428.00 | 406.00 | 428.00 | 5,108,900 | 0 |
| 18-Mar-2025 | 424.00 | 428.00 | 400.00 | 406.00 | 3,511,100 | 0 |
| 17-Mar-2025 | 434.00 | 440.00 | 418.00 | 434.00 | 5,302,600 | 0 |
| 14-Mar-2025 | 430.00 | 440.00 | 408.00 | 430.00 | 6,033,600 | 0 |
| 13-Mar-2025 | 430.00 | 450.00 | 416.00 | 430.00 | 5,664,000 | 0 |
| 12-Mar-2025 | 400.00 | 456.00 | 400.00 | 428.00 | 9,354,800 | 0 |
| 11-Mar-2025 | 464.00 | 464.00 | 394.00 | 404.00 | 4,005,100 | 0 |
| 10-Mar-2025 | 468.00 | 472.00 | 442.00 | 464.00 | 5,318,400 | 0 |
| 07-Mar-2025 | 486.00 | 486.00 | 432.00 | 468.00 | 9,317,500 | 0 |
| 06-Mar-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 05-Mar-2025 | 472.00 | 484.00 | 462.00 | 484.00 | 10,555,300 | 0 |
| 04-Mar-2025 | 460.00 | 480.00 | 452.00 | 470.00 | 14,413,500 | 0 |
| 03-Mar-2025 | 446.00 | 474.00 | 430.00 | 460.00 | 22,631,800 | 0 |
| 28-Feb-2025 | 450.00 | 468.00 | 392.00 | 440.00 | 13,243,800 | 0 |
| 27-Feb-2025 | 384.00 | 466.00 | 360.00 | 440.00 | 33,575,400 | 0 |
| 26-Feb-2025 | 370.00 | 386.00 | 310.00 | 382.00 | 27,595,400 | 0 |
| 25-Feb-2025 | 310.00 | 368.00 | 306.00 | 366.00 | 44,699,400 | 0 |
| 24-Feb-2025 | 246.00 | 296.00 | 246.00 | 296.00 | 15,348,800 | 0 |
| 21-Feb-2025 | 226.00 | 240.00 | 220.00 | 238.00 | 8,603,300 | 0 |
| 20-Feb-2025 | 208.00 | 230.00 | 206.00 | 220.00 | 5,679,400 | 0 |
| 19-Feb-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 2,622,300 | 0 |
| 18-Feb-2025 | 212.00 | 212.00 | 206.00 | 208.00 | 3,796,800 | 0 |
| 17-Feb-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 3,259,800 | 0 |
| 14-Feb-2025 | 208.00 | 212.00 | 208.00 | 208.00 | 3,085,800 | 0 |
| 13-Feb-2025 | 210.00 | 216.00 | 200.00 | 206.00 | 2,753,600 | 0 |
| 12-Feb-2025 | 206.00 | 212.00 | 206.00 | 208.00 | 1,383,900 | 0 |
| 11-Feb-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 3,075,800 | 0 |
| 10-Feb-2025 | 202.00 | 212.00 | 200.00 | 200.00 | 2,044,000 | 0 |
| 07-Feb-2025 | 210.00 | 212.00 | 202.00 | 202.00 | 3,707,600 | 0 |