| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 330.00 | 360.00 | 324.00 | 348.00 | 9,293,700 | 0 |
| 08-Oct-2026 | 338.00 | 340.00 | 324.00 | 328.00 | 944,200 | 0 |
| 07-Oct-2026 | 324.00 | 342.00 | 324.00 | 334.00 | 2,681,100 | 0 |
| 06-Oct-2026 | 322.00 | 332.00 | 316.00 | 328.00 | 3,333,400 | 0 |
| 05-Oct-2026 | 308.00 | 324.00 | 304.00 | 320.00 | 2,991,900 | 0 |
| 02-Oct-2026 | 298.00 | 320.00 | 292.00 | 308.00 | 1,321,000 | 0 |
| 01-Oct-2026 | 306.00 | 312.00 | 296.00 | 302.00 | 1,041,700 | 0 |
| 30-Sep-2026 | 308.00 | 322.00 | 302.00 | 306.00 | 2,654,400 | 0 |
| 29-Sep-2026 | 310.00 | 316.00 | 296.00 | 306.00 | 1,150,400 | 0 |
| 28-Sep-2026 | 318.00 | 328.00 | 292.00 | 318.00 | 1,962,900 | 0 |
| 25-Sep-2026 | 320.00 | 338.00 | 312.00 | 314.00 | 2,321,900 | 0 |
| 24-Sep-2026 | 326.00 | 328.00 | 314.00 | 318.00 | 610,400 | 0 |
| 23-Sep-2026 | 320.00 | 330.00 | 318.00 | 326.00 | 1,444,700 | 0 |
| 22-Sep-2026 | 326.00 | 326.00 | 316.00 | 320.00 | 601,800 | 0 |
| 21-Sep-2026 | 328.00 | 336.00 | 322.00 | 322.00 | 1,310,600 | 0 |
| 18-Sep-2026 | 328.00 | 340.00 | 322.00 | 328.00 | 3,370,100 | 0 |
| 17-Sep-2026 | 318.00 | 360.00 | 306.00 | 328.00 | 11,270,800 | 0 |
| 16-Sep-2026 | 316.00 | 330.00 | 312.00 | 314.00 | 1,804,200 | 0 |
| 15-Sep-2026 | 312.00 | 340.00 | 310.00 | 314.00 | 2,013,300 | 0 |
| 14-Sep-2026 | 334.00 | 334.00 | 304.00 | 310.00 | 1,320,200 | 0 |
| 11-Sep-2026 | 330.00 | 348.00 | 316.00 | 330.00 | 3,723,400 | 0 |
| 10-Sep-2026 | 342.00 | 350.00 | 318.00 | 332.00 | 4,357,900 | 0 |
| 09-Sep-2026 | 350.00 | 350.00 | 338.00 | 340.00 | 1,269,100 | 0 |
| 08-Sep-2026 | 336.00 | 352.00 | 336.00 | 344.00 | 2,488,800 | 0 |
| 07-Sep-2026 | 336.00 | 342.00 | 334.00 | 336.00 | 665,200 | 0 |
| 04-Sep-2026 | 340.00 | 348.00 | 332.00 | 336.00 | 1,363,900 | 0 |
| 03-Sep-2026 | 340.00 | 344.00 | 334.00 | 340.00 | 1,948,300 | 0 |
| 02-Sep-2026 | 344.00 | 346.00 | 326.00 | 340.00 | 1,300,300 | 0 |
| 01-Sep-2026 | 342.00 | 360.00 | 330.00 | 342.00 | 4,627,500 | 0 |
| 31-Aug-2026 | 336.00 | 354.00 | 322.00 | 344.00 | 6,359,100 | 0 |
| 28-Aug-2026 | 348.00 | 348.00 | 322.00 | 326.00 | 3,777,000 | 0 |
| 27-Aug-2026 | 346.00 | 366.00 | 330.00 | 342.00 | 5,462,800 | 0 |
| 26-Aug-2026 | 340.00 | 398.00 | 316.00 | 346.00 | 17,124,900 | 0 |
| 24-Aug-2026 | 286.00 | 346.00 | 284.00 | 338.00 | 15,868,300 | 0 |
| 21-Aug-2026 | 272.00 | 338.00 | 268.00 | 284.00 | 5,633,100 | 0 |
| 20-Aug-2026 | 278.00 | 278.00 | 264.00 | 272.00 | 664,100 | 0 |
| 19-Aug-2026 | 274.00 | 286.00 | 268.00 | 276.00 | 946,400 | 0 |
| 18-Aug-2026 | 272.00 | 274.00 | 266.00 | 268.00 | 396,300 | 0 |
| 14-Aug-2026 | 270.00 | 276.00 | 264.00 | 272.00 | 510,500 | 0 |
| 13-Aug-2026 | 288.00 | 288.00 | 256.00 | 270.00 | 1,898,300 | 0 |
| 12-Aug-2026 | 282.00 | 300.00 | 276.00 | 288.00 | 2,206,100 | 0 |
| 11-Aug-2026 | 280.00 | 286.00 | 272.00 | 280.00 | 1,159,500 | 0 |
| 10-Aug-2026 | 274.00 | 278.00 | 270.00 | 274.00 | 518,800 | 0 |
| 07-Aug-2026 | 280.00 | 280.00 | 268.00 | 272.00 | 225,000 | 0 |
| 06-Aug-2026 | 282.00 | 284.00 | 274.00 | 280.00 | 353,200 | 0 |
| 05-Aug-2026 | 284.00 | 286.00 | 272.00 | 282.00 | 719,400 | 0 |
| 04-Aug-2026 | 280.00 | 288.00 | 274.00 | 284.00 | 454,500 | 0 |
| 03-Aug-2026 | 282.00 | 314.00 | 272.00 | 280.00 | 536,100 | 0 |
| 31-Jul-2026 | 280.00 | 292.00 | 276.00 | 282.00 | 440,800 | 0 |
| 30-Jul-2026 | 256.00 | 286.00 | 252.00 | 280.00 | 929,300 | 0 |
| 29-Jul-2026 | 286.00 | 286.00 | 246.00 | 260.00 | 1,299,400 | 0 |
| 28-Jul-2026 | 294.00 | 294.00 | 274.00 | 274.00 | 320,700 | 0 |
| 27-Jul-2026 | 284.00 | 304.00 | 274.00 | 296.00 | 1,366,300 | 0 |
| 24-Jul-2026 | 306.00 | 310.00 | 284.00 | 284.00 | 940,700 | 0 |
| 23-Jul-2026 | 308.00 | 310.00 | 296.00 | 306.00 | 1,145,500 | 0 |
| 22-Jul-2026 | 296.00 | 302.00 | 286.00 | 302.00 | 1,056,400 | 0 |
| 21-Jul-2026 | 306.00 | 318.00 | 278.00 | 296.00 | 2,391,700 | 0 |
| 20-Jul-2026 | 276.00 | 326.00 | 272.00 | 292.00 | 8,869,200 | 0 |
| 17-Jul-2026 | 250.00 | 268.00 | 242.00 | 268.00 | 1,677,700 | 0 |
| 16-Jul-2026 | 242.00 | 250.00 | 240.00 | 246.00 | 603,300 | 0 |
| 15-Jul-2026 | 240.00 | 250.00 | 236.00 | 244.00 | 879,100 | 0 |
| 14-Jul-2026 | 234.00 | 246.00 | 228.00 | 244.00 | 794,300 | 0 |
| 13-Jul-2026 | 230.00 | 234.00 | 222.00 | 234.00 | 689,000 | 0 |
| 10-Jul-2026 | 224.00 | 232.00 | 224.00 | 232.00 | 587,100 | 0 |
| 09-Jul-2026 | 230.00 | 230.00 | 222.00 | 230.00 | 336,400 | 0 |
| 08-Jul-2026 | 234.00 | 236.00 | 226.00 | 230.00 | 52,300 | 0 |
| 07-Jul-2026 | 240.00 | 240.00 | 226.00 | 232.00 | 677,700 | 0 |
| 06-Jul-2026 | 224.00 | 240.00 | 224.00 | 234.00 | 758,100 | 0 |
| 03-Jul-2026 | 216.00 | 236.00 | 212.00 | 224.00 | 592,800 | 0 |
| 02-Jul-2026 | 214.00 | 220.00 | 206.00 | 220.00 | 459,700 | 0 |
| 01-Jul-2026 | 226.00 | 254.00 | 206.00 | 214.00 | 3,638,900 | 0 |
| 30-Jun-2026 | 224.00 | 226.00 | 206.00 | 224.00 | 1,263,300 | 0 |
| 29-Jun-2026 | 226.00 | 230.00 | 200.00 | 224.00 | 836,300 | 0 |
| 26-Jun-2026 | 236.00 | 236.00 | 220.00 | 230.00 | 956,600 | 0 |
| 25-Jun-2026 | 232.00 | 232.00 | 222.00 | 228.00 | 57,600 | 0 |
| 24-Jun-2026 | 236.00 | 238.00 | 220.00 | 232.00 | 907,100 | 0 |
| 23-Jun-2026 | 224.00 | 236.00 | 220.00 | 236.00 | 2,506,900 | 0 |
| 22-Jun-2026 | 230.00 | 242.00 | 222.00 | 228.00 | 331,900 | 0 |
| 19-Jun-2026 | 234.00 | 234.00 | 224.00 | 228.00 | 959,700 | 0 |
| 18-Jun-2026 | 242.00 | 242.00 | 228.00 | 234.00 | 194,400 | 0 |
| 17-Jun-2026 | 238.00 | 250.00 | 230.00 | 236.00 | 835,200 | 0 |
| 15-Jun-2026 | 224.00 | 240.00 | 224.00 | 234.00 | 775,500 | 0 |
| 12-Jun-2026 | 200.00 | 240.00 | 200.00 | 226.00 | 1,605,600 | 0 |
| 11-Jun-2026 | 216.00 | 216.00 | 206.00 | 206.00 | 834,300 | 0 |
| 10-Jun-2026 | 228.00 | 228.00 | 206.00 | 214.00 | 887,000 | 0 |
| 09-Jun-2026 | 214.00 | 218.00 | 202.00 | 218.00 | 681,600 | 0 |
| 08-Jun-2026 | 220.00 | 220.00 | 195.00 | 216.00 | 1,542,700 | 0 |
| 05-Jun-2026 | 238.00 | 238.00 | 210.00 | 220.00 | 659,500 | 0 |
| 04-Jun-2026 | 210.00 | 222.00 | 195.00 | 220.00 | 1,707,500 | 0 |
| 03-Jun-2026 | 226.00 | 278.00 | 194.00 | 216.00 | 1,323,900 | 0 |
| 02-Jun-2026 | 212.00 | 236.00 | 204.00 | 226.00 | 3,157,900 | 0 |
| 29-May-2026 | 199.00 | 212.00 | 196.00 | 212.00 | 1,179,000 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 210.00 | 210.00 | 195.00 | 202.00 | 1,350,900 | 0 |
| 25-May-2026 | 242.00 | 242.00 | 206.00 | 210.00 | 1,731,300 | 0 |
| 22-May-2026 | 230.00 | 266.00 | 202.00 | 242.00 | 675,600 | 0 |
| 21-May-2026 | 266.00 | 266.00 | 228.00 | 230.00 | 310,600 | 0 |
| 20-May-2026 | 282.00 | 284.00 | 260.00 | 266.00 | 683,900 | 0 |
| 19-May-2026 | 280.00 | 300.00 | 260.00 | 282.00 | 934,000 | 0 |