| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 384.00 | 402.00 | 382.00 | 384.00 | 8,569,300 | 0 |
| 01-Apr-2024 | 398.00 | 402.00 | 382.00 | 382.00 | 19,790,200 | 0 |
| 28-Mar-2024 | 398.00 | 410.00 | 396.00 | 398.00 | 8,529,400 | 0 |
| 27-Mar-2024 | 396.00 | 410.00 | 392.00 | 394.00 | 13,790,700 | 0 |
| 26-Mar-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 25-Mar-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 22-Mar-2024 | 442.00 | 458.00 | 438.00 | 440.00 | 13,754,100 | 0 |
| 21-Mar-2024 | 446.00 | 454.00 | 440.00 | 440.00 | 9,050,200 | 0 |
| 20-Mar-2024 | 470.00 | 476.00 | 446.00 | 446.00 | 39,165,600 | 0 |
| 19-Mar-2024 | 444.00 | 466.00 | 442.00 | 466.00 | 20,661,000 | 0 |
| 18-Mar-2024 | 456.00 | 460.00 | 434.00 | 440.00 | 19,263,600 | 0 |
| 15-Mar-2024 | 488.00 | 488.00 | 454.00 | 460.00 | 20,346,400 | 0 |
| 14-Mar-2024 | 452.00 | 498.00 | 452.00 | 484.00 | 45,053,600 | 0 |
| 13-Mar-2024 | 488.00 | 490.00 | 448.00 | 452.00 | 28,504,200 | 0 |
| 08-Mar-2024 | 510.00 | 510.00 | 482.00 | 484.00 | 19,789,600 | 0 |
| 07-Mar-2024 | 474.00 | 520.00 | 474.00 | 505.00 | 46,252,900 | 0 |
| 06-Mar-2024 | 535.00 | 540.00 | 484.00 | 490.00 | 79,396,800 | 0 |
| 05-Mar-2024 | 432.00 | 530.00 | 424.00 | 525.00 | 188,899,800 | 0 |
| 04-Mar-2024 | 488.00 | 555.00 | 430.00 | 430.00 | 165,226,600 | 0 |
| 01-Mar-2024 | 675.00 | 710.00 | 510.00 | 510.00 | 147,051,500 | 0 |
| 29-Feb-2024 | 765.00 | 810.00 | 580.00 | 675.00 | 161,647,700 | 0 |
| 28-Feb-2024 | 825.00 | 845.00 | 750.00 | 770.00 | 45,399,800 | 0 |
| 27-Feb-2024 | 845.00 | 870.00 | 785.00 | 820.00 | 82,191,300 | 0 |
| 26-Feb-2024 | 785.00 | 845.00 | 770.00 | 835.00 | 85,200,700 | 0 |
| 23-Feb-2024 | 820.00 | 895.00 | 725.00 | 770.00 | 194,422,000 | 0 |
| 22-Feb-2024 | 750.00 | 865.00 | 745.00 | 815.00 | 216,860,700 | 0 |
| 21-Feb-2024 | 655.00 | 785.00 | 620.00 | 745.00 | 288,891,900 | 0 |
| 20-Feb-2024 | 520.00 | 630.00 | 492.00 | 630.00 | 244,416,500 | 0 |
| 19-Feb-2024 | 416.00 | 510.00 | 388.00 | 505.00 | 219,116,300 | 0 |
| 16-Feb-2024 | 398.00 | 414.00 | 386.00 | 412.00 | 38,019,600 | 0 |
| 15-Feb-2024 | 414.00 | 426.00 | 348.00 | 394.00 | 131,206,300 | 0 |
| 13-Feb-2024 | 420.00 | 440.00 | 396.00 | 408.00 | 293,488,700 | 0 |
| 12-Feb-2024 | 392.00 | 424.00 | 342.00 | 400.00 | 806,981,400 | 0 |
| 07-Feb-2024 | 304.00 | 340.00 | 268.00 | 340.00 | 422,588,100 | 0 |