| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 595.00 | 605.00 | 590.00 | 600.00 | 3,959,600 | 0 |
| 17-Jul-2025 | 595.00 | 605.00 | 585.00 | 595.00 | 3,511,600 | 0 |
| 16-Jul-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 3,488,000 | 0 |
| 15-Jul-2025 | 595.00 | 600.00 | 575.00 | 590.00 | 4,770,000 | 0 |
| 14-Jul-2025 | 610.00 | 610.00 | 585.00 | 595.00 | 3,794,200 | 0 |
| 11-Jul-2025 | 625.00 | 625.00 | 610.00 | 610.00 | 4,068,900 | 0 |
| 10-Jul-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 3,649,900 | 0 |
| 09-Jul-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 3,293,900 | 0 |
| 08-Jul-2025 | 630.00 | 635.00 | 625.00 | 635.00 | 3,328,500 | 0 |
| 07-Jul-2025 | 620.00 | 630.00 | 615.00 | 630.00 | 3,954,400 | 0 |
| 04-Jul-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 3,351,100 | 0 |
| 03-Jul-2025 | 615.00 | 620.00 | 595.00 | 615.00 | 3,556,100 | 0 |
| 02-Jul-2025 | 630.00 | 630.00 | 610.00 | 610.00 | 3,737,100 | 0 |
| 01-Jul-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 3,533,900 | 0 |
| 30-Jun-2025 | 635.00 | 640.00 | 620.00 | 620.00 | 3,895,000 | 0 |
| 26-Jun-2025 | 620.00 | 630.00 | 615.00 | 625.00 | 3,281,200 | 0 |
| 25-Jun-2025 | 615.00 | 620.00 | 600.00 | 620.00 | 3,530,000 | 0 |
| 24-Jun-2025 | 590.00 | 625.00 | 590.00 | 615.00 | 3,370,300 | 0 |
| 23-Jun-2025 | 600.00 | 605.00 | 580.00 | 590.00 | 4,044,200 | 0 |
| 20-Jun-2025 | 580.00 | 610.00 | 575.00 | 600.00 | 3,403,500 | 0 |
| 19-Jun-2025 | 610.00 | 610.00 | 550.00 | 585.00 | 3,585,900 | 0 |
| 18-Jun-2025 | 590.00 | 610.00 | 590.00 | 600.00 | 3,171,100 | 0 |
| 17-Jun-2025 | 605.00 | 620.00 | 600.00 | 600.00 | 3,367,100 | 0 |
| 16-Jun-2025 | 595.00 | 620.00 | 585.00 | 605.00 | 3,858,400 | 0 |
| 13-Jun-2025 | 630.00 | 635.00 | 595.00 | 595.00 | 3,460,600 | 0 |
| 12-Jun-2025 | 600.00 | 655.00 | 590.00 | 630.00 | 6,605,000 | 0 |
| 11-Jun-2025 | 620.00 | 620.00 | 585.00 | 600.00 | 3,746,400 | 0 |
| 10-Jun-2025 | 590.00 | 630.00 | 585.00 | 600.00 | 3,684,100 | 0 |
| 05-Jun-2025 | 575.00 | 590.00 | 570.00 | 585.00 | 3,775,700 | 0 |
| 04-Jun-2025 | 580.00 | 580.00 | 560.00 | 575.00 | 4,121,700 | 0 |
| 03-Jun-2025 | 575.00 | 600.00 | 565.00 | 580.00 | 4,115,600 | 0 |
| 02-Jun-2025 | 585.00 | 600.00 | 560.00 | 585.00 | 4,748,300 | 0 |
| 28-May-2025 | 585.00 | 590.00 | 575.00 | 580.00 | 4,877,100 | 0 |
| 27-May-2025 | 590.00 | 620.00 | 580.00 | 585.00 | 6,428,500 | 0 |
| 26-May-2025 | 575.00 | 590.00 | 550.00 | 580.00 | 5,975,600 | 0 |
| 23-May-2025 | 550.00 | 580.00 | 550.00 | 570.00 | 6,691,600 | 0 |
| 22-May-2025 | 520.00 | 555.00 | 505.00 | 550.00 | 6,470,500 | 0 |
| 21-May-2025 | 515.00 | 540.00 | 515.00 | 520.00 | 6,387,300 | 0 |
| 20-May-2025 | 535.00 | 540.00 | 515.00 | 515.00 | 7,086,000 | 0 |
| 19-May-2025 | 535.00 | 540.00 | 525.00 | 535.00 | 5,781,800 | 0 |
| 16-May-2025 | 525.00 | 540.00 | 515.00 | 535.00 | 5,771,200 | 0 |
| 15-May-2025 | 510.00 | 525.00 | 500.00 | 525.00 | 6,090,300 | 0 |
| 14-May-2025 | 486.00 | 510.00 | 486.00 | 505.00 | 6,062,300 | 0 |
| 09-May-2025 | 492.00 | 500.00 | 478.00 | 486.00 | 7,066,300 | 0 |
| 08-May-2025 | 470.00 | 482.00 | 468.00 | 478.00 | 9,872,000 | 0 |
| 07-May-2025 | 474.00 | 496.00 | 468.00 | 470.00 | 19,989,900 | 0 |
| 06-May-2025 | 474.00 | 476.00 | 464.00 | 474.00 | 5,427,500 | 0 |
| 05-May-2025 | 476.00 | 482.00 | 466.00 | 474.00 | 5,230,200 | 0 |
| 02-May-2025 | 486.00 | 498.00 | 472.00 | 476.00 | 4,332,100 | 0 |
| 30-Apr-2025 | 496.00 | 530.00 | 484.00 | 484.00 | 4,899,600 | 0 |
| 29-Apr-2025 | 520.00 | 545.00 | 494.00 | 494.00 | 4,792,800 | 0 |
| 28-Apr-2025 | 520.00 | 530.00 | 486.00 | 520.00 | 6,619,100 | 0 |
| 25-Apr-2025 | 535.00 | 555.00 | 500.00 | 520.00 | 5,301,900 | 0 |
| 24-Apr-2025 | 474.00 | 565.00 | 474.00 | 535.00 | 7,436,400 | 0 |
| 23-Apr-2025 | 466.00 | 490.00 | 458.00 | 474.00 | 9,086,400 | 0 |
| 22-Apr-2025 | 452.00 | 476.00 | 452.00 | 462.00 | 26,928,400 | 0 |
| 21-Apr-2025 | 448.00 | 462.00 | 428.00 | 448.00 | 14,256,800 | 0 |
| 17-Apr-2025 | 438.00 | 458.00 | 432.00 | 436.00 | 13,274,700 | 0 |
| 16-Apr-2025 | 410.00 | 450.00 | 408.00 | 438.00 | 16,369,400 | 0 |
| 15-Apr-2025 | 414.00 | 424.00 | 408.00 | 410.00 | 11,023,400 | 0 |
| 14-Apr-2025 | 382.00 | 420.00 | 378.00 | 414.00 | 16,751,400 | 0 |
| 11-Apr-2025 | 376.00 | 390.00 | 372.00 | 384.00 | 12,452,000 | 0 |
| 10-Apr-2025 | 364.00 | 380.00 | 364.00 | 372.00 | 11,921,600 | 0 |
| 09-Apr-2025 | 362.00 | 374.00 | 354.00 | 358.00 | 11,172,100 | 0 |
| 08-Apr-2025 | 350.00 | 370.00 | 344.00 | 360.00 | 9,951,900 | 0 |
| 27-Mar-2025 | 350.00 | 370.00 | 350.00 | 356.00 | 474,900 | 0 |
| 26-Mar-2025 | 376.00 | 382.00 | 346.00 | 346.00 | 19,554,500 | 0 |
| 25-Mar-2025 | 380.00 | 384.00 | 360.00 | 376.00 | 29,965,800 | 0 |
| 24-Mar-2025 | 370.00 | 380.00 | 364.00 | 378.00 | 7,622,300 | 0 |
| 21-Mar-2025 | 368.00 | 376.00 | 362.00 | 370.00 | 6,416,800 | 0 |
| 20-Mar-2025 | 368.00 | 374.00 | 360.00 | 374.00 | 7,015,200 | 0 |
| 19-Mar-2025 | 360.00 | 370.00 | 348.00 | 368.00 | 6,562,000 | 0 |
| 18-Mar-2025 | 372.00 | 380.00 | 324.00 | 360.00 | 1,345,500 | 0 |
| 17-Mar-2025 | 380.00 | 380.00 | 372.00 | 376.00 | 3,023,700 | 0 |
| 14-Mar-2025 | 378.00 | 382.00 | 372.00 | 376.00 | 5,720,400 | 0 |
| 13-Mar-2025 | 380.00 | 380.00 | 372.00 | 380.00 | 6,207,700 | 0 |
| 12-Mar-2025 | 376.00 | 382.00 | 374.00 | 378.00 | 6,268,800 | 0 |
| 11-Mar-2025 | 378.00 | 378.00 | 374.00 | 376.00 | 5,661,100 | 0 |
| 10-Mar-2025 | 376.00 | 380.00 | 372.00 | 378.00 | 7,157,400 | 0 |
| 07-Mar-2025 | 380.00 | 380.00 | 368.00 | 372.00 | 8,108,000 | 0 |
| 06-Mar-2025 | 376.00 | 376.00 | 372.00 | 376.00 | 4,100,300 | 0 |
| 05-Mar-2025 | 370.00 | 378.00 | 362.00 | 376.00 | 5,562,500 | 0 |
| 04-Mar-2025 | 376.00 | 378.00 | 372.00 | 372.00 | 6,138,700 | 0 |
| 03-Mar-2025 | 376.00 | 388.00 | 370.00 | 374.00 | 2,116,500 | 0 |
| 28-Feb-2025 | 382.00 | 382.00 | 374.00 | 374.00 | 2,666,700 | 0 |
| 27-Feb-2025 | 390.00 | 390.00 | 374.00 | 378.00 | 5,601,100 | 0 |
| 26-Feb-2025 | 376.00 | 382.00 | 374.00 | 380.00 | 4,323,100 | 0 |
| 25-Feb-2025 | 386.00 | 388.00 | 358.00 | 370.00 | 5,104,100 | 0 |
| 24-Feb-2025 | 378.00 | 390.00 | 374.00 | 382.00 | 4,047,300 | 0 |
| 21-Feb-2025 | 378.00 | 378.00 | 370.00 | 374.00 | 6,799,700 | 0 |
| 20-Feb-2025 | 382.00 | 382.00 | 374.00 | 376.00 | 5,980,100 | 0 |
| 19-Feb-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 6,152,900 | 0 |
| 18-Feb-2025 | 376.00 | 382.00 | 372.00 | 376.00 | 5,546,800 | 0 |
| 17-Feb-2025 | 376.00 | 390.00 | 370.00 | 380.00 | 6,104,000 | 0 |
| 14-Feb-2025 | 366.00 | 382.00 | 364.00 | 378.00 | 62,000 | 0 |
| 13-Feb-2025 | 368.00 | 374.00 | 356.00 | 368.00 | 460,000 | 0 |
| 12-Feb-2025 | 374.00 | 374.00 | 360.00 | 362.00 | 138,100 | 0 |
| 11-Feb-2025 | 360.00 | 372.00 | 354.00 | 368.00 | 1,452,600 | 0 |
| 10-Feb-2025 | 368.00 | 380.00 | 366.00 | 368.00 | 1,467,800 | 0 |
| 07-Feb-2025 | 394.00 | 394.00 | 366.00 | 370.00 | 3,681,000 | 0 |