| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 685.00 | 840.00 | 680.00 | 740.00 | 1,779,800 | 0 |
| 08-Oct-2026 | 700.00 | 700.00 | 670.00 | 685.00 | 440,500 | 0 |
| 07-Oct-2026 | 705.00 | 705.00 | 675.00 | 690.00 | 357,400 | 0 |
| 06-Oct-2026 | 705.00 | 720.00 | 695.00 | 705.00 | 594,000 | 0 |
| 05-Oct-2026 | 710.00 | 710.00 | 690.00 | 705.00 | 112,000 | 0 |
| 02-Oct-2026 | 715.00 | 715.00 | 690.00 | 700.00 | 297,300 | 0 |
| 01-Oct-2026 | 685.00 | 720.00 | 665.00 | 705.00 | 6,503,500 | 0 |
| 30-Sep-2026 | 695.00 | 710.00 | 675.00 | 680.00 | 143,800 | 0 |
| 29-Sep-2026 | 695.00 | 700.00 | 630.00 | 695.00 | 527,500 | 0 |
| 28-Sep-2026 | 680.00 | 700.00 | 585.00 | 695.00 | 1,538,400 | 0 |
| 25-Sep-2026 | 720.00 | 725.00 | 680.00 | 685.00 | 383,000 | 0 |
| 24-Sep-2026 | 730.00 | 735.00 | 710.00 | 715.00 | 138,700 | 0 |
| 23-Sep-2026 | 750.00 | 750.00 | 720.00 | 720.00 | 218,600 | 0 |
| 22-Sep-2026 | 750.00 | 750.00 | 705.00 | 720.00 | 560,100 | 0 |
| 21-Sep-2026 | 735.00 | 750.00 | 725.00 | 735.00 | 302,700 | 0 |
| 18-Sep-2026 | 715.00 | 755.00 | 710.00 | 735.00 | 392,400 | 0 |
| 17-Sep-2026 | 720.00 | 730.00 | 695.00 | 715.00 | 841,300 | 0 |
| 16-Sep-2026 | 765.00 | 765.00 | 725.00 | 725.00 | 1,144,300 | 0 |
| 15-Sep-2026 | 775.00 | 775.00 | 750.00 | 765.00 | 552,900 | 0 |
| 14-Sep-2026 | 795.00 | 800.00 | 760.00 | 775.00 | 876,600 | 0 |
| 11-Sep-2026 | 790.00 | 800.00 | 775.00 | 795.00 | 517,000 | 0 |
| 10-Sep-2026 | 800.00 | 805.00 | 790.00 | 790.00 | 1,393,400 | 0 |
| 09-Sep-2026 | 805.00 | 810.00 | 780.00 | 795.00 | 493,200 | 0 |
| 08-Sep-2026 | 770.00 | 800.00 | 765.00 | 795.00 | 1,448,200 | 0 |
| 07-Sep-2026 | 790.00 | 795.00 | 770.00 | 770.00 | 748,400 | 0 |
| 04-Sep-2026 | 785.00 | 795.00 | 775.00 | 790.00 | 428,700 | 0 |
| 03-Sep-2026 | 765.00 | 790.00 | 765.00 | 785.00 | 648,400 | 0 |
| 02-Sep-2026 | 780.00 | 780.00 | 765.00 | 775.00 | 684,900 | 0 |
| 01-Sep-2026 | 795.00 | 805.00 | 765.00 | 765.00 | 1,460,000 | 0 |
| 31-Aug-2026 | 800.00 | 805.00 | 780.00 | 780.00 | 495,000 | 0 |
| 28-Aug-2026 | 805.00 | 805.00 | 780.00 | 785.00 | 306,900 | 0 |
| 27-Aug-2026 | 790.00 | 815.00 | 765.00 | 800.00 | 380,600 | 0 |
| 26-Aug-2026 | 795.00 | 820.00 | 760.00 | 760.00 | 641,800 | 0 |
| 24-Aug-2026 | 805.00 | 810.00 | 775.00 | 795.00 | 895,100 | 0 |
| 21-Aug-2026 | 825.00 | 830.00 | 805.00 | 805.00 | 477,500 | 0 |
| 20-Aug-2026 | 820.00 | 830.00 | 800.00 | 825.00 | 645,700 | 0 |
| 19-Aug-2026 | 820.00 | 820.00 | 795.00 | 815.00 | 388,300 | 0 |
| 18-Aug-2026 | 815.00 | 825.00 | 805.00 | 810.00 | 1,171,800 | 0 |
| 14-Aug-2026 | 800.00 | 815.00 | 785.00 | 815.00 | 860,200 | 0 |
| 13-Aug-2026 | 820.00 | 830.00 | 785.00 | 795.00 | 909,700 | 0 |
| 12-Aug-2026 | 765.00 | 800.00 | 760.00 | 795.00 | 2,194,200 | 0 |
| 11-Aug-2026 | 800.00 | 810.00 | 765.00 | 765.00 | 4,103,200 | 0 |
| 10-Aug-2026 | 805.00 | 815.00 | 790.00 | 795.00 | 882,900 | 0 |
| 07-Aug-2026 | 800.00 | 810.00 | 775.00 | 785.00 | 517,300 | 0 |
| 06-Aug-2026 | 795.00 | 855.00 | 755.00 | 800.00 | 2,360,900 | 0 |
| 05-Aug-2026 | 800.00 | 810.00 | 770.00 | 795.00 | 743,400 | 0 |
| 04-Aug-2026 | 760.00 | 805.00 | 760.00 | 795.00 | 1,417,800 | 0 |
| 03-Aug-2026 | 740.00 | 760.00 | 725.00 | 760.00 | 1,236,500 | 0 |
| 31-Jul-2026 | 735.00 | 765.00 | 730.00 | 740.00 | 1,296,300 | 0 |
| 30-Jul-2026 | 715.00 | 760.00 | 710.00 | 725.00 | 538,700 | 0 |
| 29-Jul-2026 | 735.00 | 740.00 | 705.00 | 710.00 | 1,038,800 | 0 |
| 28-Jul-2026 | 735.00 | 745.00 | 720.00 | 735.00 | 473,300 | 0 |
| 27-Jul-2026 | 755.00 | 775.00 | 735.00 | 735.00 | 569,800 | 0 |
| 24-Jul-2026 | 765.00 | 780.00 | 730.00 | 755.00 | 430,800 | 0 |
| 23-Jul-2026 | 760.00 | 830.00 | 740.00 | 760.00 | 3,842,200 | 0 |
| 22-Jul-2026 | 730.00 | 755.00 | 730.00 | 750.00 | 1,152,300 | 0 |
| 21-Jul-2026 | 750.00 | 760.00 | 720.00 | 725.00 | 2,123,500 | 0 |
| 20-Jul-2026 | 760.00 | 760.00 | 745.00 | 755.00 | 527,200 | 0 |
| 17-Jul-2026 | 760.00 | 760.00 | 750.00 | 760.00 | 286,700 | 0 |
| 16-Jul-2026 | 755.00 | 760.00 | 750.00 | 760.00 | 526,900 | 0 |
| 15-Jul-2026 | 750.00 | 770.00 | 745.00 | 750.00 | 965,400 | 0 |
| 14-Jul-2026 | 775.00 | 780.00 | 755.00 | 755.00 | 768,400 | 0 |
| 13-Jul-2026 | 750.00 | 795.00 | 735.00 | 760.00 | 1,732,200 | 0 |
| 10-Jul-2026 | 745.00 | 755.00 | 730.00 | 740.00 | 486,800 | 0 |
| 09-Jul-2026 | 710.00 | 760.00 | 695.00 | 745.00 | 1,295,700 | 0 |
| 08-Jul-2026 | 710.00 | 710.00 | 680.00 | 685.00 | 523,900 | 0 |
| 07-Jul-2026 | 705.00 | 710.00 | 695.00 | 705.00 | 357,500 | 0 |
| 06-Jul-2026 | 700.00 | 725.00 | 695.00 | 710.00 | 266,000 | 0 |
| 03-Jul-2026 | 685.00 | 725.00 | 680.00 | 695.00 | 1,774,800 | 0 |
| 02-Jul-2026 | 710.00 | 735.00 | 680.00 | 680.00 | 2,049,000 | 0 |
| 01-Jul-2026 | 710.00 | 740.00 | 705.00 | 710.00 | 440,300 | 0 |
| 30-Jun-2026 | 750.00 | 750.00 | 705.00 | 710.00 | 1,150,700 | 0 |
| 29-Jun-2026 | 750.00 | 760.00 | 745.00 | 750.00 | 442,700 | 0 |
| 26-Jun-2026 | 745.00 | 750.00 | 730.00 | 750.00 | 359,700 | 0 |
| 25-Jun-2026 | 745.00 | 770.00 | 725.00 | 745.00 | 1,168,700 | 0 |
| 24-Jun-2026 | 780.00 | 795.00 | 740.00 | 740.00 | 1,388,900 | 0 |
| 23-Jun-2026 | 795.00 | 825.00 | 765.00 | 780.00 | 1,072,300 | 0 |
| 22-Jun-2026 | 800.00 | 815.00 | 770.00 | 800.00 | 910,900 | 0 |
| 19-Jun-2026 | 810.00 | 820.00 | 795.00 | 795.00 | 406,600 | 0 |
| 18-Jun-2026 | 810.00 | 830.00 | 795.00 | 805.00 | 891,400 | 0 |
| 17-Jun-2026 | 825.00 | 840.00 | 805.00 | 810.00 | 666,800 | 0 |
| 15-Jun-2026 | 840.00 | 875.00 | 820.00 | 820.00 | 2,620,200 | 0 |
| 12-Jun-2026 | 785.00 | 850.00 | 785.00 | 835.00 | 1,472,800 | 0 |
| 11-Jun-2026 | 785.00 | 800.00 | 765.00 | 785.00 | 664,900 | 0 |
| 10-Jun-2026 | 800.00 | 840.00 | 780.00 | 785.00 | 2,473,500 | 0 |
| 09-Jun-2026 | 755.00 | 800.00 | 720.00 | 800.00 | 2,679,700 | 0 |
| 08-Jun-2026 | 750.00 | 770.00 | 720.00 | 720.00 | 1,855,000 | 0 |
| 05-Jun-2026 | 795.00 | 800.00 | 745.00 | 745.00 | 1,248,200 | 0 |
| 04-Jun-2026 | 830.00 | 830.00 | 755.00 | 795.00 | 3,143,400 | 0 |
| 03-Jun-2026 | 900.00 | 940.00 | 815.00 | 815.00 | 20,654,000 | 0 |
| 02-Jun-2026 | 850.00 | 915.00 | 815.00 | 890.00 | 5,984,400 | 0 |
| 29-May-2026 | 850.00 | 865.00 | 820.00 | 835.00 | 703,000 | 0 |
| 28-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 27-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 26-May-2026 | 835.00 | 890.00 | 830.00 | 840.00 | 2,131,500 | 0 |
| 25-May-2026 | 850.00 | 865.00 | 805.00 | 840.00 | 1,653,300 | 0 |
| 22-May-2026 | 745.00 | 895.00 | 720.00 | 800.00 | 5,089,400 | 0 |
| 21-May-2026 | 820.00 | 845.00 | 745.00 | 745.00 | 5,664,400 | 0 |
| 20-May-2026 | 850.00 | 880.00 | 815.00 | 825.00 | 2,255,800 | 0 |
| 19-May-2026 | 925.00 | 925.00 | 840.00 | 855.00 | 4,483,100 | 0 |