| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 760.00 | 805.00 | 760.00 | 795.00 | 1,417,800 | 0 |
| 03-Aug-2026 | 740.00 | 760.00 | 725.00 | 760.00 | 1,236,500 | 0 |
| 31-Jul-2026 | 735.00 | 765.00 | 730.00 | 740.00 | 1,296,300 | 0 |
| 30-Jul-2026 | 715.00 | 760.00 | 710.00 | 725.00 | 538,700 | 0 |
| 29-Jul-2026 | 735.00 | 740.00 | 705.00 | 710.00 | 1,038,800 | 0 |
| 28-Jul-2026 | 735.00 | 745.00 | 720.00 | 735.00 | 473,300 | 0 |
| 27-Jul-2026 | 755.00 | 775.00 | 735.00 | 735.00 | 569,800 | 0 |
| 24-Jul-2026 | 765.00 | 780.00 | 730.00 | 755.00 | 430,800 | 0 |
| 23-Jul-2026 | 760.00 | 830.00 | 740.00 | 760.00 | 3,842,200 | 0 |
| 22-Jul-2026 | 730.00 | 755.00 | 730.00 | 750.00 | 1,152,300 | 0 |
| 21-Jul-2026 | 750.00 | 760.00 | 720.00 | 725.00 | 2,123,500 | 0 |
| 20-Jul-2026 | 760.00 | 760.00 | 745.00 | 755.00 | 527,200 | 0 |
| 17-Jul-2026 | 760.00 | 760.00 | 750.00 | 760.00 | 286,700 | 0 |
| 16-Jul-2026 | 755.00 | 760.00 | 750.00 | 760.00 | 526,900 | 0 |
| 15-Jul-2026 | 750.00 | 770.00 | 745.00 | 750.00 | 965,400 | 0 |
| 14-Jul-2026 | 775.00 | 780.00 | 755.00 | 755.00 | 768,400 | 0 |
| 13-Jul-2026 | 750.00 | 795.00 | 735.00 | 760.00 | 1,732,200 | 0 |
| 10-Jul-2026 | 745.00 | 755.00 | 730.00 | 740.00 | 486,800 | 0 |
| 09-Jul-2026 | 710.00 | 760.00 | 695.00 | 745.00 | 1,295,700 | 0 |
| 08-Jul-2026 | 710.00 | 710.00 | 680.00 | 685.00 | 523,900 | 0 |
| 07-Jul-2026 | 705.00 | 710.00 | 695.00 | 705.00 | 357,500 | 0 |
| 06-Jul-2026 | 700.00 | 725.00 | 695.00 | 710.00 | 266,000 | 0 |
| 03-Jul-2026 | 685.00 | 725.00 | 680.00 | 695.00 | 1,774,800 | 0 |
| 02-Jul-2026 | 710.00 | 735.00 | 680.00 | 680.00 | 2,049,000 | 0 |
| 01-Jul-2026 | 710.00 | 740.00 | 705.00 | 710.00 | 440,300 | 0 |
| 30-Jun-2026 | 750.00 | 750.00 | 705.00 | 710.00 | 1,150,700 | 0 |
| 29-Jun-2026 | 750.00 | 760.00 | 745.00 | 750.00 | 442,700 | 0 |
| 26-Jun-2026 | 745.00 | 750.00 | 730.00 | 750.00 | 359,700 | 0 |
| 25-Jun-2026 | 745.00 | 770.00 | 725.00 | 745.00 | 1,168,700 | 0 |
| 24-Jun-2026 | 780.00 | 795.00 | 740.00 | 740.00 | 1,388,900 | 0 |
| 23-Jun-2026 | 795.00 | 825.00 | 765.00 | 780.00 | 1,072,300 | 0 |
| 22-Jun-2026 | 800.00 | 815.00 | 770.00 | 800.00 | 910,900 | 0 |
| 19-Jun-2026 | 810.00 | 820.00 | 795.00 | 795.00 | 406,600 | 0 |
| 18-Jun-2026 | 810.00 | 830.00 | 795.00 | 805.00 | 891,400 | 0 |
| 17-Jun-2026 | 825.00 | 840.00 | 805.00 | 810.00 | 666,800 | 0 |
| 15-Jun-2026 | 840.00 | 875.00 | 820.00 | 820.00 | 2,620,200 | 0 |
| 12-Jun-2026 | 785.00 | 850.00 | 785.00 | 835.00 | 1,472,800 | 0 |
| 11-Jun-2026 | 785.00 | 800.00 | 765.00 | 785.00 | 664,900 | 0 |
| 10-Jun-2026 | 800.00 | 840.00 | 780.00 | 785.00 | 2,473,500 | 0 |
| 09-Jun-2026 | 755.00 | 800.00 | 720.00 | 800.00 | 2,679,700 | 0 |
| 08-Jun-2026 | 750.00 | 770.00 | 720.00 | 720.00 | 1,855,000 | 0 |
| 05-Jun-2026 | 795.00 | 800.00 | 745.00 | 745.00 | 1,248,200 | 0 |
| 04-Jun-2026 | 830.00 | 830.00 | 755.00 | 795.00 | 3,143,400 | 0 |
| 03-Jun-2026 | 900.00 | 940.00 | 815.00 | 815.00 | 20,654,000 | 0 |
| 02-Jun-2026 | 850.00 | 915.00 | 815.00 | 890.00 | 5,984,400 | 0 |
| 29-May-2026 | 850.00 | 865.00 | 820.00 | 835.00 | 703,000 | 0 |
| 28-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 27-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 26-May-2026 | 835.00 | 890.00 | 830.00 | 840.00 | 2,131,500 | 0 |
| 25-May-2026 | 850.00 | 865.00 | 805.00 | 840.00 | 1,653,300 | 0 |
| 22-May-2026 | 745.00 | 895.00 | 720.00 | 800.00 | 5,089,400 | 0 |
| 21-May-2026 | 820.00 | 845.00 | 745.00 | 745.00 | 5,664,400 | 0 |
| 20-May-2026 | 850.00 | 880.00 | 815.00 | 825.00 | 2,255,800 | 0 |
| 19-May-2026 | 925.00 | 925.00 | 840.00 | 855.00 | 4,483,100 | 0 |
| 18-May-2026 | 920.00 | 950.00 | 880.00 | 905.00 | 4,608,500 | 0 |
| 15-May-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 14-May-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 13-May-2026 | 870.00 | 935.00 | 860.00 | 925.00 | 3,129,400 | 0 |
| 12-May-2026 | 870.00 | 895.00 | 865.00 | 885.00 | 856,500 | 0 |
| 11-May-2026 | 900.00 | 915.00 | 870.00 | 870.00 | 4,320,600 | 0 |
| 08-May-2026 | 930.00 | 950.00 | 895.00 | 900.00 | 2,675,200 | 0 |
| 07-May-2026 | 990.00 | 995.00 | 925.00 | 925.00 | 4,004,800 | 0 |
| 06-May-2026 | 975.00 | 1,025.00 | 960.00 | 990.00 | 1,844,800 | 0 |
| 05-May-2026 | 990.00 | 990.00 | 960.00 | 965.00 | 1,843,800 | 0 |
| 04-May-2026 | 995.00 | 1,025.00 | 980.00 | 995.00 | 2,003,300 | 0 |
| 30-Apr-2026 | 990.00 | 995.00 | 935.00 | 980.00 | 2,493,300 | 0 |
| 29-Apr-2026 | 980.00 | 1,000.00 | 965.00 | 980.00 | 2,388,800 | 0 |
| 28-Apr-2026 | 995.00 | 1,025.00 | 970.00 | 975.00 | 2,368,700 | 0 |
| 27-Apr-2026 | 990.00 | 1,035.00 | 945.00 | 985.00 | 3,484,200 | 0 |
| 24-Apr-2026 | 1,050.00 | 1,130.00 | 990.00 | 995.00 | 14,753,500 | 0 |
| 23-Apr-2026 | 910.00 | 1,090.00 | 850.00 | 1,030.00 | 30,485,200 | 0 |
| 22-Apr-2026 | 870.00 | 905.00 | 850.00 | 900.00 | 3,804,900 | 0 |
| 21-Apr-2026 | 845.00 | 890.00 | 820.00 | 865.00 | 2,126,400 | 0 |
| 20-Apr-2026 | 855.00 | 875.00 | 835.00 | 845.00 | 2,060,600 | 0 |
| 17-Apr-2026 | 875.00 | 890.00 | 830.00 | 855.00 | 2,179,200 | 0 |
| 16-Apr-2026 | 830.00 | 900.00 | 830.00 | 865.00 | 4,971,400 | 0 |
| 15-Apr-2026 | 850.00 | 860.00 | 815.00 | 825.00 | 2,402,400 | 0 |
| 14-Apr-2026 | 860.00 | 870.00 | 830.00 | 855.00 | 2,054,100 | 0 |
| 13-Apr-2026 | 830.00 | 875.00 | 805.00 | 840.00 | 2,545,900 | 0 |
| 10-Apr-2026 | 870.00 | 880.00 | 800.00 | 835.00 | 3,414,500 | 0 |
| 09-Apr-2026 | 765.00 | 865.00 | 750.00 | 840.00 | 3,207,000 | 0 |
| 08-Apr-2026 | 700.00 | 800.00 | 695.00 | 765.00 | 4,667,100 | 0 |
| 07-Apr-2026 | 695.00 | 725.00 | 675.00 | 690.00 | 1,475,300 | 0 |
| 06-Apr-2026 | 675.00 | 710.00 | 670.00 | 700.00 | 1,365,400 | 0 |
| 02-Apr-2026 | 695.00 | 720.00 | 670.00 | 675.00 | 2,614,100 | 0 |
| 01-Apr-2026 | 685.00 | 725.00 | 680.00 | 725.00 | 1,884,700 | 0 |
| 31-Mar-2026 | 700.00 | 700.00 | 670.00 | 670.00 | 784,600 | 0 |
| 30-Mar-2026 | 720.00 | 720.00 | 660.00 | 690.00 | 1,596,400 | 0 |
| 27-Mar-2026 | 720.00 | 740.00 | 700.00 | 735.00 | 720,300 | 0 |
| 26-Mar-2026 | 765.00 | 765.00 | 700.00 | 720.00 | 993,100 | 0 |
| 25-Mar-2026 | 700.00 | 745.00 | 680.00 | 740.00 | 729,500 | 0 |
| 17-Mar-2026 | 690.00 | 730.00 | 690.00 | 690.00 | 601,500 | 0 |
| 16-Mar-2026 | 720.00 | 720.00 | 625.00 | 685.00 | 1,081,700 | 0 |
| 13-Mar-2026 | 750.00 | 775.00 | 695.00 | 720.00 | 3,286,800 | 0 |
| 12-Mar-2026 | 790.00 | 800.00 | 765.00 | 765.00 | 577,300 | 0 |
| 11-Mar-2026 | 790.00 | 825.00 | 770.00 | 790.00 | 2,554,700 | 0 |
| 10-Mar-2026 | 765.00 | 800.00 | 760.00 | 785.00 | 907,100 | 0 |
| 09-Mar-2026 | 820.00 | 825.00 | 755.00 | 755.00 | 1,751,000 | 0 |
| 06-Mar-2026 | 870.00 | 880.00 | 830.00 | 840.00 | 2,004,100 | 0 |
| 05-Mar-2026 | 880.00 | 885.00 | 850.00 | 865.00 | 585,800 | 0 |