| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 690.00 | 710.00 | 660.00 | 695.00 | 9,300,000 | 0 |
| 08-Dec-2025 | 630.00 | 695.00 | 610.00 | 685.00 | 10,396,900 | 0 |
| 05-Dec-2025 | 610.00 | 630.00 | 605.00 | 615.00 | 2,455,500 | 0 |
| 04-Dec-2025 | 605.00 | 620.00 | 600.00 | 620.00 | 1,913,400 | 0 |
| 03-Dec-2025 | 630.00 | 635.00 | 600.00 | 610.00 | 3,088,000 | 0 |
| 02-Dec-2025 | 610.00 | 650.00 | 605.00 | 630.00 | 6,582,100 | 0 |
| 01-Dec-2025 | 610.00 | 615.00 | 595.00 | 610.00 | 1,995,700 | 0 |
| 28-Nov-2025 | 620.00 | 620.00 | 580.00 | 595.00 | 4,284,100 | 0 |
| 27-Nov-2025 | 635.00 | 660.00 | 600.00 | 605.00 | 2,928,400 | 0 |
| 26-Nov-2025 | 630.00 | 630.00 | 605.00 | 630.00 | 3,775,000 | 0 |
| 25-Nov-2025 | 600.00 | 650.00 | 590.00 | 605.00 | 2,522,500 | 0 |
| 24-Nov-2025 | 600.00 | 620.00 | 590.00 | 600.00 | 1,140,700 | 0 |
| 21-Nov-2025 | 630.00 | 630.00 | 600.00 | 600.00 | 1,909,900 | 0 |
| 20-Nov-2025 | 605.00 | 650.00 | 600.00 | 630.00 | 2,052,100 | 0 |
| 19-Nov-2025 | 615.00 | 620.00 | 590.00 | 605.00 | 2,132,500 | 0 |
| 18-Nov-2025 | 625.00 | 630.00 | 585.00 | 620.00 | 4,509,800 | 0 |
| 17-Nov-2025 | 660.00 | 695.00 | 605.00 | 625.00 | 3,844,900 | 0 |
| 14-Nov-2025 | 695.00 | 700.00 | 655.00 | 660.00 | 5,496,300 | 0 |
| 13-Nov-2025 | 685.00 | 705.00 | 675.00 | 695.00 | 7,546,500 | 0 |
| 12-Nov-2025 | 705.00 | 705.00 | 670.00 | 685.00 | 7,465,900 | 0 |
| 11-Nov-2025 | 650.00 | 770.00 | 625.00 | 700.00 | 32,974,000 | 0 |
| 10-Nov-2025 | 600.00 | 650.00 | 580.00 | 650.00 | 4,259,800 | 0 |
| 07-Nov-2025 | 570.00 | 625.00 | 555.00 | 600.00 | 6,538,100 | 0 |
| 06-Nov-2025 | 560.00 | 585.00 | 550.00 | 570.00 | 2,083,600 | 0 |
| 05-Nov-2025 | 565.00 | 565.00 | 545.00 | 565.00 | 12,696,100 | 0 |
| 04-Nov-2025 | 550.00 | 565.00 | 550.00 | 555.00 | 10,990,600 | 0 |
| 03-Nov-2025 | 565.00 | 570.00 | 540.00 | 545.00 | 26,532,100 | 0 |
| 31-Oct-2025 | 565.00 | 580.00 | 550.00 | 555.00 | 473,200 | 0 |
| 30-Oct-2025 | 585.00 | 585.00 | 560.00 | 560.00 | 864,100 | 0 |
| 29-Oct-2025 | 600.00 | 600.00 | 555.00 | 575.00 | 5,919,800 | 0 |
| 28-Oct-2025 | 540.00 | 560.00 | 540.00 | 555.00 | 947,300 | 0 |
| 27-Oct-2025 | 565.00 | 565.00 | 540.00 | 540.00 | 2,825,400 | 0 |
| 24-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 1,323,400 | 0 |
| 23-Oct-2025 | 570.00 | 585.00 | 565.00 | 575.00 | 592,800 | 0 |
| 22-Oct-2025 | 575.00 | 595.00 | 555.00 | 570.00 | 3,964,900 | 0 |
| 21-Oct-2025 | 580.00 | 590.00 | 550.00 | 570.00 | 3,189,400 | 0 |
| 20-Oct-2025 | 575.00 | 600.00 | 550.00 | 560.00 | 3,182,400 | 0 |
| 17-Oct-2025 | 560.00 | 590.00 | 540.00 | 575.00 | 29,577,600 | 0 |
| 16-Oct-2025 | 545.00 | 565.00 | 540.00 | 555.00 | 752,400 | 0 |
| 15-Oct-2025 | 555.00 | 565.00 | 545.00 | 555.00 | 2,127,200 | 0 |
| 14-Oct-2025 | 570.00 | 570.00 | 545.00 | 545.00 | 1,511,800 | 0 |
| 13-Oct-2025 | 540.00 | 575.00 | 540.00 | 545.00 | 2,555,100 | 0 |
| 10-Oct-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 1,656,800 | 0 |
| 09-Oct-2025 | 545.00 | 555.00 | 540.00 | 555.00 | 2,447,200 | 0 |
| 08-Oct-2025 | 545.00 | 555.00 | 540.00 | 545.00 | 2,195,200 | 0 |
| 07-Oct-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 2,485,700 | 0 |
| 06-Oct-2025 | 545.00 | 550.00 | 530.00 | 540.00 | 1,431,900 | 0 |
| 03-Oct-2025 | 555.00 | 560.00 | 525.00 | 545.00 | 3,091,200 | 0 |
| 02-Oct-2025 | 570.00 | 670.00 | 535.00 | 565.00 | 20,585,200 | 0 |
| 01-Oct-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 4,927,800 | 0 |
| 30-Sep-2025 | 555.00 | 565.00 | 540.00 | 540.00 | 6,584,700 | 0 |
| 29-Sep-2025 | 545.00 | 555.00 | 540.00 | 550.00 | 6,079,400 | 0 |
| 26-Sep-2025 | 545.00 | 555.00 | 535.00 | 550.00 | 4,713,400 | 0 |
| 25-Sep-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 5,486,200 | 0 |
| 24-Sep-2025 | 535.00 | 555.00 | 535.00 | 545.00 | 3,760,800 | 0 |
| 23-Sep-2025 | 545.00 | 555.00 | 530.00 | 535.00 | 8,637,000 | 0 |
| 22-Sep-2025 | 540.00 | 550.00 | 530.00 | 545.00 | 5,744,700 | 0 |
| 19-Sep-2025 | 550.00 | 690.00 | 530.00 | 530.00 | 16,862,900 | 0 |
| 18-Sep-2025 | 535.00 | 585.00 | 535.00 | 555.00 | 4,904,900 | 0 |
| 17-Sep-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 3,105,500 | 0 |
| 16-Sep-2025 | 550.00 | 550.00 | 540.00 | 540.00 | 2,352,000 | 0 |
| 15-Sep-2025 | 545.00 | 555.00 | 540.00 | 550.00 | 2,702,100 | 0 |
| 12-Sep-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 2,857,900 | 0 |
| 11-Sep-2025 | 550.00 | 560.00 | 535.00 | 535.00 | 2,896,600 | 0 |
| 10-Sep-2025 | 555.00 | 560.00 | 535.00 | 535.00 | 2,647,900 | 0 |
| 09-Sep-2025 | 535.00 | 560.00 | 535.00 | 545.00 | 2,969,000 | 0 |
| 08-Sep-2025 | 535.00 | 550.00 | 535.00 | 535.00 | 2,440,200 | 0 |
| 04-Sep-2025 | 530.00 | 540.00 | 525.00 | 535.00 | 2,313,300 | 0 |
| 03-Sep-2025 | 550.00 | 550.00 | 530.00 | 530.00 | 1,554,900 | 0 |
| 02-Sep-2025 | 540.00 | 550.00 | 535.00 | 550.00 | 2,894,800 | 0 |
| 01-Sep-2025 | 530.00 | 550.00 | 525.00 | 535.00 | 2,068,200 | 0 |
| 29-Aug-2025 | 555.00 | 560.00 | 515.00 | 530.00 | 4,829,400 | 0 |
| 28-Aug-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 3,979,500 | 0 |
| 27-Aug-2025 | 565.00 | 570.00 | 545.00 | 565.00 | 3,173,000 | 0 |
| 26-Aug-2025 | 575.00 | 575.00 | 560.00 | 560.00 | 3,518,100 | 0 |
| 25-Aug-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 3,541,300 | 0 |
| 22-Aug-2025 | 565.00 | 575.00 | 560.00 | 565.00 | 3,353,400 | 0 |
| 21-Aug-2025 | 565.00 | 575.00 | 560.00 | 560.00 | 2,293,500 | 0 |
| 20-Aug-2025 | 575.00 | 575.00 | 550.00 | 565.00 | 3,902,600 | 0 |
| 19-Aug-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 3,887,900 | 0 |
| 15-Aug-2025 | 575.00 | 585.00 | 570.00 | 570.00 | 3,307,700 | 0 |
| 14-Aug-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 4,061,700 | 0 |
| 13-Aug-2025 | 580.00 | 590.00 | 570.00 | 575.00 | 4,091,100 | 0 |
| 12-Aug-2025 | 575.00 | 585.00 | 575.00 | 585.00 | 3,779,800 | 0 |
| 11-Aug-2025 | 575.00 | 585.00 | 570.00 | 575.00 | 3,868,300 | 0 |
| 08-Aug-2025 | 575.00 | 585.00 | 570.00 | 570.00 | 3,606,300 | 0 |
| 07-Aug-2025 | 575.00 | 580.00 | 570.00 | 570.00 | 3,748,000 | 0 |
| 06-Aug-2025 | 570.00 | 595.00 | 570.00 | 575.00 | 3,401,900 | 0 |
| 05-Aug-2025 | 575.00 | 590.00 | 570.00 | 570.00 | 3,676,000 | 0 |
| 04-Aug-2025 | 590.00 | 590.00 | 575.00 | 575.00 | 3,632,400 | 0 |
| 01-Aug-2025 | 585.00 | 595.00 | 580.00 | 595.00 | 8,427,500 | 0 |
| 31-Jul-2025 | 585.00 | 595.00 | 580.00 | 585.00 | 7,858,500 | 0 |
| 30-Jul-2025 | 600.00 | 600.00 | 575.00 | 585.00 | 8,369,500 | 0 |
| 29-Jul-2025 | 600.00 | 600.00 | 585.00 | 590.00 | 3,389,500 | 0 |
| 28-Jul-2025 | 585.00 | 590.00 | 575.00 | 590.00 | 3,766,600 | 0 |
| 25-Jul-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 3,664,000 | 0 |
| 24-Jul-2025 | 580.00 | 585.00 | 565.00 | 565.00 | 3,793,100 | 0 |
| 23-Jul-2025 | 585.00 | 590.00 | 570.00 | 575.00 | 3,692,400 | 0 |
| 22-Jul-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 3,559,500 | 0 |
| 21-Jul-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 3,658,400 | 0 |