| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 398.00 | 398.00 | 392.00 | 392.00 | 141,700 | 0 |
| 05-Feb-2025 | 394.00 | 404.00 | 390.00 | 398.00 | 451,500 | 0 |
| 04-Feb-2025 | 396.00 | 396.00 | 388.00 | 390.00 | 551,300 | 0 |
| 03-Feb-2025 | 400.00 | 400.00 | 386.00 | 400.00 | 813,000 | 0 |
| 31-Jan-2025 | 374.00 | 430.00 | 374.00 | 400.00 | 2,359,900 | 0 |
| 30-Jan-2025 | 370.00 | 380.00 | 370.00 | 376.00 | 311,200 | 0 |
| 24-Jan-2025 | 370.00 | 376.00 | 368.00 | 370.00 | 810,400 | 0 |
| 23-Jan-2025 | 374.00 | 374.00 | 368.00 | 374.00 | 1,030,400 | 0 |
| 22-Jan-2025 | 370.00 | 374.00 | 368.00 | 374.00 | 460,800 | 0 |
| 21-Jan-2025 | 370.00 | 380.00 | 370.00 | 370.00 | 541,200 | 0 |
| 20-Jan-2025 | 396.00 | 396.00 | 370.00 | 370.00 | 498,900 | 0 |
| 17-Jan-2025 | 374.00 | 374.00 | 366.00 | 368.00 | 893,000 | 0 |
| 16-Jan-2025 | 376.00 | 376.00 | 368.00 | 374.00 | 371,500 | 0 |
| 15-Jan-2025 | 372.00 | 374.00 | 364.00 | 368.00 | 516,000 | 0 |
| 14-Jan-2025 | 374.00 | 374.00 | 366.00 | 370.00 | 232,500 | 0 |
| 13-Jan-2025 | 374.00 | 376.00 | 362.00 | 372.00 | 409,600 | 0 |
| 10-Jan-2025 | 370.00 | 376.00 | 370.00 | 372.00 | 763,600 | 0 |
| 09-Jan-2025 | 370.00 | 376.00 | 368.00 | 370.00 | 476,700 | 0 |
| 08-Jan-2025 | 382.00 | 382.00 | 374.00 | 374.00 | 37,100 | 0 |
| 07-Jan-2025 | 374.00 | 390.00 | 374.00 | 378.00 | 905,700 | 0 |
| 06-Jan-2025 | 380.00 | 386.00 | 374.00 | 374.00 | 74,700 | 0 |
| 03-Jan-2025 | 378.00 | 384.00 | 372.00 | 380.00 | 628,500 | 0 |
| 02-Jan-2025 | 372.00 | 382.00 | 368.00 | 382.00 | 377,200 | 0 |
| 30-Dec-2024 | 384.00 | 396.00 | 370.00 | 372.00 | 316,400 | 0 |
| 27-Dec-2024 | 378.00 | 386.00 | 372.00 | 382.00 | 229,700 | 0 |
| 24-Dec-2024 | 376.00 | 384.00 | 368.00 | 378.00 | 358,600 | 0 |
| 23-Dec-2024 | 380.00 | 380.00 | 364.00 | 376.00 | 452,700 | 0 |
| 20-Dec-2024 | 370.00 | 382.00 | 362.00 | 380.00 | 431,200 | 0 |
| 19-Dec-2024 | 392.00 | 394.00 | 364.00 | 382.00 | 1,337,700 | 0 |
| 18-Dec-2024 | 394.00 | 406.00 | 382.00 | 392.00 | 2,238,100 | 0 |
| 17-Dec-2024 | 394.00 | 400.00 | 394.00 | 394.00 | 282,900 | 0 |
| 16-Dec-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 290,500 | 0 |
| 13-Dec-2024 | 398.00 | 406.00 | 398.00 | 400.00 | 205,800 | 0 |
| 12-Dec-2024 | 402.00 | 404.00 | 398.00 | 400.00 | 748,100 | 0 |
| 11-Dec-2024 | 404.00 | 406.00 | 402.00 | 406.00 | 167,700 | 0 |
| 10-Dec-2024 | 406.00 | 406.00 | 402.00 | 404.00 | 219,300 | 0 |
| 09-Dec-2024 | 408.00 | 410.00 | 398.00 | 406.00 | 948,500 | 0 |
| 06-Dec-2024 | 402.00 | 412.00 | 398.00 | 412.00 | 7,181,600 | 0 |
| 05-Dec-2024 | 406.00 | 406.00 | 400.00 | 402.00 | 210,100 | 0 |
| 04-Dec-2024 | 404.00 | 410.00 | 400.00 | 402.00 | 209,800 | 0 |
| 03-Dec-2024 | 400.00 | 410.00 | 396.00 | 410.00 | 1,406,800 | 0 |
| 02-Dec-2024 | 410.00 | 410.00 | 392.00 | 398.00 | 1,115,100 | 0 |
| 29-Nov-2024 | 406.00 | 410.00 | 404.00 | 410.00 | 1,544,600 | 0 |
| 28-Nov-2024 | 414.00 | 430.00 | 404.00 | 410.00 | 1,817,300 | 0 |
| 26-Nov-2024 | 410.00 | 412.00 | 404.00 | 410.00 | 1,743,900 | 0 |
| 25-Nov-2024 | 412.00 | 412.00 | 404.00 | 404.00 | 697,000 | 0 |
| 22-Nov-2024 | 410.00 | 412.00 | 402.00 | 410.00 | 1,666,400 | 0 |
| 21-Nov-2024 | 412.00 | 422.00 | 404.00 | 410.00 | 1,695,300 | 0 |
| 20-Nov-2024 | 402.00 | 410.00 | 400.00 | 410.00 | 833,700 | 0 |
| 19-Nov-2024 | 412.00 | 412.00 | 390.00 | 410.00 | 1,530,600 | 0 |
| 18-Nov-2024 | 410.00 | 414.00 | 396.00 | 410.00 | 1,085,900 | 0 |
| 15-Nov-2024 | 402.00 | 418.00 | 400.00 | 410.00 | 2,946,100 | 0 |
| 14-Nov-2024 | 412.00 | 412.00 | 396.00 | 404.00 | 3,559,800 | 0 |
| 13-Nov-2024 | 410.00 | 422.00 | 400.00 | 410.00 | 4,127,000 | 0 |
| 12-Nov-2024 | 398.00 | 412.00 | 394.00 | 408.00 | 2,239,700 | 0 |
| 11-Nov-2024 | 390.00 | 404.00 | 390.00 | 398.00 | 1,167,700 | 0 |
| 08-Nov-2024 | 392.00 | 400.00 | 390.00 | 400.00 | 353,400 | 0 |
| 07-Nov-2024 | 396.00 | 396.00 | 390.00 | 392.00 | 259,200 | 0 |
| 06-Nov-2024 | 404.00 | 404.00 | 394.00 | 398.00 | 415,100 | 0 |
| 05-Nov-2024 | 396.00 | 402.00 | 396.00 | 402.00 | 1,059,200 | 0 |
| 04-Nov-2024 | 388.00 | 398.00 | 388.00 | 394.00 | 266,100 | 0 |
| 01-Nov-2024 | 380.00 | 400.00 | 380.00 | 388.00 | 1,665,400 | 0 |
| 31-Oct-2024 | 402.00 | 410.00 | 396.00 | 396.00 | 3,735,300 | 0 |
| 30-Oct-2024 | 400.00 | 422.00 | 400.00 | 406.00 | 2,450,100 | 0 |
| 29-Oct-2024 | 404.00 | 412.00 | 398.00 | 400.00 | 4,712,700 | 0 |
| 28-Oct-2024 | 406.00 | 412.00 | 404.00 | 404.00 | 580,500 | 0 |
| 25-Oct-2024 | 412.00 | 420.00 | 402.00 | 406.00 | 1,938,500 | 0 |
| 24-Oct-2024 | 428.00 | 428.00 | 412.00 | 412.00 | 2,873,000 | 0 |
| 23-Oct-2024 | 416.00 | 432.00 | 416.00 | 424.00 | 3,278,900 | 0 |
| 22-Oct-2024 | 418.00 | 422.00 | 410.00 | 416.00 | 2,557,900 | 0 |
| 21-Oct-2024 | 410.00 | 422.00 | 408.00 | 418.00 | 6,222,900 | 0 |
| 18-Oct-2024 | 408.00 | 410.00 | 406.00 | 408.00 | 1,150,100 | 0 |
| 17-Oct-2024 | 410.00 | 412.00 | 404.00 | 408.00 | 1,020,700 | 0 |
| 16-Oct-2024 | 414.00 | 414.00 | 406.00 | 410.00 | 155,000 | 0 |
| 15-Oct-2024 | 408.00 | 416.00 | 406.00 | 408.00 | 2,353,700 | 0 |
| 14-Oct-2024 | 406.00 | 412.00 | 402.00 | 408.00 | 558,800 | 0 |
| 11-Oct-2024 | 406.00 | 412.00 | 402.00 | 408.00 | 850,300 | 0 |
| 10-Oct-2024 | 402.00 | 412.00 | 402.00 | 406.00 | 1,573,100 | 0 |
| 09-Oct-2024 | 410.00 | 416.00 | 402.00 | 402.00 | 1,460,200 | 0 |
| 08-Oct-2024 | 414.00 | 420.00 | 406.00 | 410.00 | 2,747,100 | 0 |
| 07-Oct-2024 | 404.00 | 422.00 | 404.00 | 414.00 | 1,431,200 | 0 |
| 04-Oct-2024 | 414.00 | 418.00 | 404.00 | 404.00 | 1,227,700 | 0 |
| 03-Oct-2024 | 420.00 | 428.00 | 412.00 | 418.00 | 607,700 | 0 |
| 02-Oct-2024 | 432.00 | 434.00 | 412.00 | 420.00 | 3,168,800 | 0 |
| 01-Oct-2024 | 420.00 | 434.00 | 416.00 | 428.00 | 3,711,500 | 0 |
| 30-Sep-2024 | 438.00 | 438.00 | 412.00 | 420.00 | 2,563,900 | 0 |
| 27-Sep-2024 | 416.00 | 434.00 | 406.00 | 434.00 | 5,793,700 | 0 |
| 26-Sep-2024 | 428.00 | 428.00 | 402.00 | 412.00 | 5,568,900 | 0 |
| 25-Sep-2024 | 426.00 | 438.00 | 424.00 | 426.00 | 1,487,500 | 0 |
| 24-Sep-2024 | 444.00 | 448.00 | 422.00 | 426.00 | 5,400,500 | 0 |
| 23-Sep-2024 | 400.00 | 466.00 | 400.00 | 438.00 | 21,586,100 | 0 |
| 20-Sep-2024 | 388.00 | 450.00 | 388.00 | 404.00 | 18,004,200 | 0 |
| 19-Sep-2024 | 372.00 | 388.00 | 370.00 | 386.00 | 4,725,500 | 0 |
| 18-Sep-2024 | 362.00 | 374.00 | 358.00 | 372.00 | 2,291,500 | 0 |
| 17-Sep-2024 | 358.00 | 370.00 | 358.00 | 362.00 | 772,200 | 0 |
| 13-Sep-2024 | 356.00 | 360.00 | 354.00 | 360.00 | 552,600 | 0 |
| 12-Sep-2024 | 358.00 | 358.00 | 354.00 | 354.00 | 490,900 | 0 |
| 11-Sep-2024 | 368.00 | 368.00 | 358.00 | 358.00 | 210,400 | 0 |
| 10-Sep-2024 | 358.00 | 368.00 | 358.00 | 368.00 | 702,000 | 0 |
| 09-Sep-2024 | 350.00 | 372.00 | 350.00 | 358.00 | 1,624,700 | 0 |