| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 410.00 | 412.00 | 402.00 | 410.00 | 1,666,400 | 0 |
| 21-Nov-2024 | 412.00 | 422.00 | 404.00 | 410.00 | 1,695,300 | 0 |
| 20-Nov-2024 | 402.00 | 410.00 | 400.00 | 410.00 | 833,700 | 0 |
| 19-Nov-2024 | 412.00 | 412.00 | 390.00 | 410.00 | 1,530,600 | 0 |
| 18-Nov-2024 | 410.00 | 414.00 | 396.00 | 410.00 | 1,085,900 | 0 |
| 15-Nov-2024 | 402.00 | 418.00 | 400.00 | 410.00 | 2,946,100 | 0 |
| 14-Nov-2024 | 412.00 | 412.00 | 396.00 | 404.00 | 3,559,800 | 0 |
| 13-Nov-2024 | 410.00 | 422.00 | 400.00 | 410.00 | 4,127,000 | 0 |
| 12-Nov-2024 | 398.00 | 412.00 | 394.00 | 408.00 | 2,239,700 | 0 |
| 11-Nov-2024 | 390.00 | 404.00 | 390.00 | 398.00 | 1,167,700 | 0 |
| 08-Nov-2024 | 392.00 | 400.00 | 390.00 | 400.00 | 353,400 | 0 |
| 07-Nov-2024 | 396.00 | 396.00 | 390.00 | 392.00 | 259,200 | 0 |
| 06-Nov-2024 | 404.00 | 404.00 | 394.00 | 398.00 | 415,100 | 0 |
| 05-Nov-2024 | 396.00 | 402.00 | 396.00 | 402.00 | 1,059,200 | 0 |
| 04-Nov-2024 | 388.00 | 398.00 | 388.00 | 394.00 | 266,100 | 0 |
| 01-Nov-2024 | 380.00 | 400.00 | 380.00 | 388.00 | 1,665,400 | 0 |
| 31-Oct-2024 | 402.00 | 410.00 | 396.00 | 396.00 | 3,735,300 | 0 |
| 30-Oct-2024 | 400.00 | 422.00 | 400.00 | 406.00 | 2,450,100 | 0 |
| 29-Oct-2024 | 404.00 | 412.00 | 398.00 | 400.00 | 4,712,700 | 0 |
| 28-Oct-2024 | 406.00 | 412.00 | 404.00 | 404.00 | 580,500 | 0 |
| 25-Oct-2024 | 412.00 | 420.00 | 402.00 | 406.00 | 1,938,500 | 0 |
| 24-Oct-2024 | 428.00 | 428.00 | 412.00 | 412.00 | 2,873,000 | 0 |
| 23-Oct-2024 | 416.00 | 432.00 | 416.00 | 424.00 | 3,278,900 | 0 |
| 22-Oct-2024 | 418.00 | 422.00 | 410.00 | 416.00 | 2,557,900 | 0 |
| 21-Oct-2024 | 410.00 | 422.00 | 408.00 | 418.00 | 6,222,900 | 0 |
| 18-Oct-2024 | 408.00 | 410.00 | 406.00 | 408.00 | 1,150,100 | 0 |
| 17-Oct-2024 | 410.00 | 412.00 | 404.00 | 408.00 | 1,020,700 | 0 |
| 16-Oct-2024 | 414.00 | 414.00 | 406.00 | 410.00 | 155,000 | 0 |
| 15-Oct-2024 | 408.00 | 416.00 | 406.00 | 408.00 | 2,353,700 | 0 |
| 14-Oct-2024 | 406.00 | 412.00 | 402.00 | 408.00 | 558,800 | 0 |
| 11-Oct-2024 | 406.00 | 412.00 | 402.00 | 408.00 | 850,300 | 0 |
| 10-Oct-2024 | 402.00 | 412.00 | 402.00 | 406.00 | 1,573,100 | 0 |
| 09-Oct-2024 | 410.00 | 416.00 | 402.00 | 402.00 | 1,460,200 | 0 |
| 08-Oct-2024 | 414.00 | 420.00 | 406.00 | 410.00 | 2,747,100 | 0 |
| 07-Oct-2024 | 404.00 | 422.00 | 404.00 | 414.00 | 1,431,200 | 0 |
| 04-Oct-2024 | 414.00 | 418.00 | 404.00 | 404.00 | 1,227,700 | 0 |
| 03-Oct-2024 | 420.00 | 428.00 | 412.00 | 418.00 | 607,700 | 0 |
| 02-Oct-2024 | 432.00 | 434.00 | 412.00 | 420.00 | 3,168,800 | 0 |
| 01-Oct-2024 | 420.00 | 434.00 | 416.00 | 428.00 | 3,711,500 | 0 |
| 30-Sep-2024 | 438.00 | 438.00 | 412.00 | 420.00 | 2,563,900 | 0 |
| 27-Sep-2024 | 416.00 | 434.00 | 406.00 | 434.00 | 5,793,700 | 0 |
| 26-Sep-2024 | 428.00 | 428.00 | 402.00 | 412.00 | 5,568,900 | 0 |
| 25-Sep-2024 | 426.00 | 438.00 | 424.00 | 426.00 | 1,487,500 | 0 |
| 24-Sep-2024 | 444.00 | 448.00 | 422.00 | 426.00 | 5,400,500 | 0 |
| 23-Sep-2024 | 400.00 | 466.00 | 400.00 | 438.00 | 21,586,100 | 0 |
| 20-Sep-2024 | 388.00 | 450.00 | 388.00 | 404.00 | 18,004,200 | 0 |
| 19-Sep-2024 | 372.00 | 388.00 | 370.00 | 386.00 | 4,725,500 | 0 |
| 18-Sep-2024 | 362.00 | 374.00 | 358.00 | 372.00 | 2,291,500 | 0 |
| 17-Sep-2024 | 358.00 | 370.00 | 358.00 | 362.00 | 772,200 | 0 |
| 13-Sep-2024 | 356.00 | 360.00 | 354.00 | 360.00 | 552,600 | 0 |
| 12-Sep-2024 | 358.00 | 358.00 | 354.00 | 354.00 | 490,900 | 0 |
| 11-Sep-2024 | 368.00 | 368.00 | 358.00 | 358.00 | 210,400 | 0 |
| 10-Sep-2024 | 358.00 | 368.00 | 358.00 | 368.00 | 702,000 | 0 |
| 09-Sep-2024 | 350.00 | 372.00 | 350.00 | 358.00 | 1,624,700 | 0 |
| 06-Sep-2024 | 350.00 | 360.00 | 348.00 | 350.00 | 1,132,100 | 0 |
| 05-Sep-2024 | 352.00 | 354.00 | 348.00 | 350.00 | 1,244,100 | 0 |
| 04-Sep-2024 | 346.00 | 358.00 | 346.00 | 350.00 | 283,500 | 0 |
| 03-Sep-2024 | 354.00 | 362.00 | 350.00 | 350.00 | 852,700 | 0 |
| 02-Sep-2024 | 346.00 | 350.00 | 344.00 | 348.00 | 570,900 | 0 |
| 30-Aug-2024 | 348.00 | 348.00 | 342.00 | 342.00 | 990,300 | 0 |
| 29-Aug-2024 | 348.00 | 352.00 | 346.00 | 346.00 | 418,700 | 0 |
| 28-Aug-2024 | 350.00 | 356.00 | 348.00 | 348.00 | 654,600 | 0 |
| 27-Aug-2024 | 338.00 | 354.00 | 338.00 | 346.00 | 741,700 | 0 |
| 26-Aug-2024 | 358.00 | 364.00 | 350.00 | 354.00 | 2,127,900 | 0 |
| 23-Aug-2024 | 364.00 | 370.00 | 350.00 | 354.00 | 2,235,500 | 0 |
| 22-Aug-2024 | 364.00 | 386.00 | 362.00 | 362.00 | 9,365,600 | 0 |
| 21-Aug-2024 | 338.00 | 368.00 | 338.00 | 362.00 | 9,008,000 | 0 |
| 20-Aug-2024 | 340.00 | 340.00 | 334.00 | 338.00 | 720,100 | 0 |
| 19-Aug-2024 | 340.00 | 346.00 | 338.00 | 340.00 | 680,000 | 0 |
| 16-Aug-2024 | 342.00 | 348.00 | 334.00 | 336.00 | 1,435,700 | 0 |
| 15-Aug-2024 | 342.00 | 346.00 | 334.00 | 342.00 | 563,200 | 0 |
| 14-Aug-2024 | 326.00 | 352.00 | 326.00 | 340.00 | 4,835,700 | 0 |
| 13-Aug-2024 | 286.00 | 334.00 | 286.00 | 326.00 | 494,200 | 0 |
| 12-Aug-2024 | 322.00 | 328.00 | 322.00 | 326.00 | 299,700 | 0 |
| 09-Aug-2024 | 320.00 | 326.00 | 320.00 | 322.00 | 599,000 | 0 |
| 08-Aug-2024 | 320.00 | 328.00 | 318.00 | 320.00 | 914,200 | 0 |
| 07-Aug-2024 | 322.00 | 328.00 | 318.00 | 320.00 | 774,900 | 0 |
| 06-Aug-2024 | 310.00 | 324.00 | 308.00 | 318.00 | 871,500 | 0 |
| 05-Aug-2024 | 338.00 | 342.00 | 302.00 | 310.00 | 4,914,500 | 0 |
| 02-Aug-2024 | 342.00 | 342.00 | 338.00 | 338.00 | 1,392,600 | 0 |
| 01-Aug-2024 | 340.00 | 344.00 | 340.00 | 340.00 | 301,400 | 0 |
| 31-Jul-2024 | 348.00 | 350.00 | 340.00 | 340.00 | 1,636,000 | 0 |
| 30-Jul-2024 | 340.00 | 342.00 | 340.00 | 342.00 | 643,800 | 0 |
| 29-Jul-2024 | 342.00 | 348.00 | 340.00 | 340.00 | 1,741,900 | 0 |
| 26-Jul-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 900,800 | 0 |
| 25-Jul-2024 | 342.00 | 346.00 | 340.00 | 342.00 | 457,100 | 0 |
| 24-Jul-2024 | 342.00 | 348.00 | 340.00 | 340.00 | 1,296,900 | 0 |
| 23-Jul-2024 | 344.00 | 348.00 | 342.00 | 342.00 | 473,200 | 0 |
| 22-Jul-2024 | 340.00 | 350.00 | 340.00 | 342.00 | 1,483,400 | 0 |
| 19-Jul-2024 | 346.00 | 346.00 | 340.00 | 340.00 | 2,193,500 | 0 |
| 18-Jul-2024 | 346.00 | 348.00 | 342.00 | 344.00 | 1,144,700 | 0 |
| 17-Jul-2024 | 342.00 | 352.00 | 340.00 | 346.00 | 2,829,300 | 0 |
| 16-Jul-2024 | 342.00 | 348.00 | 342.00 | 342.00 | 1,175,200 | 0 |
| 15-Jul-2024 | 344.00 | 346.00 | 342.00 | 342.00 | 1,282,900 | 0 |
| 12-Jul-2024 | 350.00 | 350.00 | 342.00 | 344.00 | 1,431,500 | 0 |
| 11-Jul-2024 | 346.00 | 350.00 | 340.00 | 346.00 | 1,995,800 | 0 |
| 10-Jul-2024 | 344.00 | 358.00 | 340.00 | 344.00 | 5,706,600 | 0 |
| 09-Jul-2024 | 346.00 | 350.00 | 340.00 | 344.00 | 1,700,700 | 0 |
| 08-Jul-2024 | 342.00 | 352.00 | 338.00 | 346.00 | 4,549,300 | 0 |
| 05-Jul-2024 | 378.00 | 380.00 | 344.00 | 344.00 | 13,427,500 | 0 |