| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 850.00 | 890.00 | 805.00 | 830.00 | 4,944,700 | 0 |
| 03-Mar-2026 | 830.00 | 900.00 | 830.00 | 850.00 | 2,143,200 | 0 |
| 02-Mar-2026 | 835.00 | 890.00 | 795.00 | 835.00 | 3,136,600 | 0 |
| 27-Feb-2026 | 860.00 | 920.00 | 850.00 | 880.00 | 3,256,200 | 0 |
| 26-Feb-2026 | 915.00 | 920.00 | 850.00 | 865.00 | 3,541,900 | 0 |
| 25-Feb-2026 | 910.00 | 935.00 | 895.00 | 915.00 | 2,549,700 | 0 |
| 24-Feb-2026 | 1,000.00 | 1,010.00 | 890.00 | 890.00 | 7,303,900 | 0 |
| 23-Feb-2026 | 980.00 | 1,055.00 | 980.00 | 1,000.00 | 6,248,900 | 0 |
| 20-Feb-2026 | 945.00 | 1,030.00 | 940.00 | 970.00 | 10,539,000 | 0 |
| 19-Feb-2026 | 905.00 | 965.00 | 860.00 | 955.00 | 9,081,600 | 0 |
| 18-Feb-2026 | 930.00 | 950.00 | 880.00 | 905.00 | 6,296,700 | 0 |
| 13-Feb-2026 | 840.00 | 950.00 | 840.00 | 900.00 | 14,777,800 | 0 |
| 12-Feb-2026 | 850.00 | 870.00 | 800.00 | 840.00 | 6,743,800 | 0 |
| 11-Feb-2026 | 740.00 | 880.00 | 730.00 | 840.00 | 10,886,100 | 0 |
| 10-Feb-2026 | 720.00 | 755.00 | 705.00 | 735.00 | 2,425,600 | 0 |
| 09-Feb-2026 | 700.00 | 720.00 | 660.00 | 715.00 | 2,162,200 | 0 |
| 06-Feb-2026 | 720.00 | 725.00 | 675.00 | 695.00 | 4,057,000 | 0 |
| 05-Feb-2026 | 740.00 | 790.00 | 715.00 | 745.00 | 4,931,100 | 0 |
| 04-Feb-2026 | 775.00 | 785.00 | 685.00 | 740.00 | 6,581,900 | 0 |
| 03-Feb-2026 | 655.00 | 785.00 | 655.00 | 765.00 | 7,931,000 | 0 |
| 02-Feb-2026 | 790.00 | 790.00 | 655.00 | 655.00 | 7,726,300 | 0 |
| 30-Jan-2026 | 850.00 | 865.00 | 745.00 | 765.00 | 10,313,600 | 0 |
| 29-Jan-2026 | 675.00 | 820.00 | 675.00 | 795.00 | 25,400,300 | 0 |
| 28-Jan-2026 | 800.00 | 840.00 | 785.00 | 785.00 | 21,331,800 | 0 |
| 27-Jan-2026 | 820.00 | 960.00 | 805.00 | 920.00 | 16,760,600 | 0 |
| 26-Jan-2026 | 890.00 | 975.00 | 815.00 | 820.00 | 19,739,300 | 0 |
| 23-Jan-2026 | 940.00 | 945.00 | 800.00 | 880.00 | 10,091,400 | 0 |
| 22-Jan-2026 | 880.00 | 950.00 | 880.00 | 905.00 | 4,980,800 | 0 |
| 21-Jan-2026 | 1,000.00 | 1,000.00 | 910.00 | 910.00 | 5,816,700 | 0 |
| 20-Jan-2026 | 1,070.00 | 1,070.00 | 1,010.00 | 1,010.00 | 4,336,900 | 0 |
| 19-Jan-2026 | 1,020.00 | 1,075.00 | 1,020.00 | 1,075.00 | 11,813,000 | 0 |
| 15-Jan-2026 | 1,100.00 | 1,100.00 | 980.00 | 980.00 | 10,984,500 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,150.00 | 1,065.00 | 1,065.00 | 10,928,800 | 0 |
| 13-Jan-2026 | 1,440.00 | 1,440.00 | 1,180.00 | 1,180.00 | 16,266,400 | 0 |
| 12-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 09-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 08-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 07-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 06-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 05-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 02-Jan-2026 | 1,255.00 | 1,345.00 | 1,230.00 | 1,310.00 | 5,555,000 | 0 |
| 30-Dec-2025 | 1,315.00 | 1,315.00 | 1,230.00 | 1,250.00 | 5,288,000 | 0 |
| 29-Dec-2025 | 1,305.00 | 1,470.00 | 1,225.00 | 1,290.00 | 19,204,600 | 0 |
| 24-Dec-2025 | 1,190.00 | 1,395.00 | 1,050.00 | 1,285.00 | 19,466,200 | 0 |
| 23-Dec-2025 | 1,195.00 | 1,205.00 | 1,130.00 | 1,150.00 | 5,078,600 | 0 |
| 22-Dec-2025 | 1,190.00 | 1,240.00 | 1,120.00 | 1,170.00 | 7,433,700 | 0 |
| 19-Dec-2025 | 1,200.00 | 1,250.00 | 1,080.00 | 1,190.00 | 16,354,000 | 0 |
| 18-Dec-2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 17-Dec-2025 | 1,040.00 | 1,180.00 | 1,020.00 | 1,165.00 | 25,143,600 | 0 |
| 16-Dec-2025 | 925.00 | 1,085.00 | 920.00 | 1,085.00 | 37,865,800 | 0 |
| 15-Dec-2025 | 780.00 | 870.00 | 730.00 | 870.00 | 23,113,000 | 0 |
| 12-Dec-2025 | 720.00 | 795.00 | 720.00 | 780.00 | 20,154,900 | 0 |
| 11-Dec-2025 | 730.00 | 745.00 | 710.00 | 720.00 | 16,750,500 | 0 |
| 10-Dec-2025 | 695.00 | 790.00 | 695.00 | 730.00 | 44,968,100 | 0 |
| 09-Dec-2025 | 690.00 | 710.00 | 660.00 | 695.00 | 9,300,000 | 0 |
| 08-Dec-2025 | 630.00 | 695.00 | 610.00 | 685.00 | 10,396,900 | 0 |
| 05-Dec-2025 | 610.00 | 630.00 | 605.00 | 615.00 | 2,455,500 | 0 |
| 04-Dec-2025 | 605.00 | 620.00 | 600.00 | 620.00 | 1,913,400 | 0 |
| 03-Dec-2025 | 630.00 | 635.00 | 600.00 | 610.00 | 3,088,000 | 0 |
| 02-Dec-2025 | 610.00 | 650.00 | 605.00 | 630.00 | 6,582,100 | 0 |
| 01-Dec-2025 | 610.00 | 615.00 | 595.00 | 610.00 | 1,995,700 | 0 |
| 28-Nov-2025 | 620.00 | 620.00 | 580.00 | 595.00 | 4,284,100 | 0 |
| 27-Nov-2025 | 635.00 | 660.00 | 600.00 | 605.00 | 2,928,400 | 0 |
| 26-Nov-2025 | 630.00 | 630.00 | 605.00 | 630.00 | 3,775,000 | 0 |
| 25-Nov-2025 | 600.00 | 650.00 | 590.00 | 605.00 | 2,522,500 | 0 |
| 24-Nov-2025 | 600.00 | 620.00 | 590.00 | 600.00 | 1,140,700 | 0 |
| 21-Nov-2025 | 630.00 | 630.00 | 600.00 | 600.00 | 1,909,900 | 0 |
| 20-Nov-2025 | 605.00 | 650.00 | 600.00 | 630.00 | 2,052,100 | 0 |
| 19-Nov-2025 | 615.00 | 620.00 | 590.00 | 605.00 | 2,132,500 | 0 |
| 18-Nov-2025 | 625.00 | 630.00 | 585.00 | 620.00 | 4,509,800 | 0 |
| 17-Nov-2025 | 660.00 | 695.00 | 605.00 | 625.00 | 3,844,900 | 0 |
| 14-Nov-2025 | 695.00 | 700.00 | 655.00 | 660.00 | 5,496,300 | 0 |
| 13-Nov-2025 | 685.00 | 705.00 | 675.00 | 695.00 | 7,546,500 | 0 |
| 12-Nov-2025 | 705.00 | 705.00 | 670.00 | 685.00 | 7,465,900 | 0 |
| 11-Nov-2025 | 650.00 | 770.00 | 625.00 | 700.00 | 32,974,000 | 0 |
| 10-Nov-2025 | 600.00 | 650.00 | 580.00 | 650.00 | 4,259,800 | 0 |
| 07-Nov-2025 | 570.00 | 625.00 | 555.00 | 600.00 | 6,538,100 | 0 |
| 06-Nov-2025 | 560.00 | 585.00 | 550.00 | 570.00 | 2,083,600 | 0 |
| 05-Nov-2025 | 565.00 | 565.00 | 545.00 | 565.00 | 12,696,100 | 0 |
| 04-Nov-2025 | 550.00 | 565.00 | 550.00 | 555.00 | 10,990,600 | 0 |
| 03-Nov-2025 | 565.00 | 570.00 | 540.00 | 545.00 | 26,532,100 | 0 |
| 31-Oct-2025 | 565.00 | 580.00 | 550.00 | 555.00 | 473,200 | 0 |
| 30-Oct-2025 | 585.00 | 585.00 | 560.00 | 560.00 | 864,100 | 0 |
| 29-Oct-2025 | 600.00 | 600.00 | 555.00 | 575.00 | 5,919,800 | 0 |
| 28-Oct-2025 | 540.00 | 560.00 | 540.00 | 555.00 | 947,300 | 0 |
| 27-Oct-2025 | 565.00 | 565.00 | 540.00 | 540.00 | 2,825,400 | 0 |
| 24-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 1,323,400 | 0 |
| 23-Oct-2025 | 570.00 | 585.00 | 565.00 | 575.00 | 592,800 | 0 |
| 22-Oct-2025 | 575.00 | 595.00 | 555.00 | 570.00 | 3,964,900 | 0 |
| 21-Oct-2025 | 580.00 | 590.00 | 550.00 | 570.00 | 3,189,400 | 0 |
| 20-Oct-2025 | 575.00 | 600.00 | 550.00 | 560.00 | 3,182,400 | 0 |
| 17-Oct-2025 | 560.00 | 590.00 | 540.00 | 575.00 | 29,577,600 | 0 |
| 16-Oct-2025 | 545.00 | 565.00 | 540.00 | 555.00 | 752,400 | 0 |
| 15-Oct-2025 | 555.00 | 565.00 | 545.00 | 555.00 | 2,127,200 | 0 |
| 14-Oct-2025 | 570.00 | 570.00 | 545.00 | 545.00 | 1,511,800 | 0 |
| 13-Oct-2025 | 540.00 | 575.00 | 540.00 | 545.00 | 2,555,100 | 0 |
| 10-Oct-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 1,656,800 | 0 |
| 09-Oct-2025 | 545.00 | 555.00 | 540.00 | 555.00 | 2,447,200 | 0 |
| 08-Oct-2025 | 545.00 | 555.00 | 540.00 | 545.00 | 2,195,200 | 0 |
| 07-Oct-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 2,485,700 | 0 |