| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 920.00 | 950.00 | 880.00 | 905.00 | 4,608,500 | 0 |
| 15-May-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 14-May-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 13-May-2026 | 870.00 | 935.00 | 860.00 | 925.00 | 3,129,400 | 0 |
| 12-May-2026 | 870.00 | 895.00 | 865.00 | 885.00 | 856,500 | 0 |
| 11-May-2026 | 900.00 | 915.00 | 870.00 | 870.00 | 4,320,600 | 0 |
| 08-May-2026 | 930.00 | 950.00 | 895.00 | 900.00 | 2,675,200 | 0 |
| 07-May-2026 | 990.00 | 995.00 | 925.00 | 925.00 | 4,004,800 | 0 |
| 06-May-2026 | 975.00 | 1,025.00 | 960.00 | 990.00 | 1,844,800 | 0 |
| 05-May-2026 | 990.00 | 990.00 | 960.00 | 965.00 | 1,843,800 | 0 |
| 04-May-2026 | 995.00 | 1,025.00 | 980.00 | 995.00 | 2,003,300 | 0 |
| 30-Apr-2026 | 990.00 | 995.00 | 935.00 | 980.00 | 2,493,300 | 0 |
| 29-Apr-2026 | 980.00 | 1,000.00 | 965.00 | 980.00 | 2,388,800 | 0 |
| 28-Apr-2026 | 995.00 | 1,025.00 | 970.00 | 975.00 | 2,368,700 | 0 |
| 27-Apr-2026 | 990.00 | 1,035.00 | 945.00 | 985.00 | 3,484,200 | 0 |
| 24-Apr-2026 | 1,050.00 | 1,130.00 | 990.00 | 995.00 | 14,753,500 | 0 |
| 23-Apr-2026 | 910.00 | 1,090.00 | 850.00 | 1,030.00 | 30,485,200 | 0 |
| 22-Apr-2026 | 870.00 | 905.00 | 850.00 | 900.00 | 3,804,900 | 0 |
| 21-Apr-2026 | 845.00 | 890.00 | 820.00 | 865.00 | 2,126,400 | 0 |
| 20-Apr-2026 | 855.00 | 875.00 | 835.00 | 845.00 | 2,060,600 | 0 |
| 17-Apr-2026 | 875.00 | 890.00 | 830.00 | 855.00 | 2,179,200 | 0 |
| 16-Apr-2026 | 830.00 | 900.00 | 830.00 | 865.00 | 4,971,400 | 0 |
| 15-Apr-2026 | 850.00 | 860.00 | 815.00 | 825.00 | 2,402,400 | 0 |
| 14-Apr-2026 | 860.00 | 870.00 | 830.00 | 855.00 | 2,054,100 | 0 |
| 13-Apr-2026 | 830.00 | 875.00 | 805.00 | 840.00 | 2,545,900 | 0 |
| 10-Apr-2026 | 870.00 | 880.00 | 800.00 | 835.00 | 3,414,500 | 0 |
| 09-Apr-2026 | 765.00 | 865.00 | 750.00 | 840.00 | 3,207,000 | 0 |
| 08-Apr-2026 | 700.00 | 800.00 | 695.00 | 765.00 | 4,667,100 | 0 |
| 07-Apr-2026 | 695.00 | 725.00 | 675.00 | 690.00 | 1,475,300 | 0 |
| 06-Apr-2026 | 675.00 | 710.00 | 670.00 | 700.00 | 1,365,400 | 0 |
| 02-Apr-2026 | 695.00 | 720.00 | 670.00 | 675.00 | 2,614,100 | 0 |
| 01-Apr-2026 | 685.00 | 725.00 | 680.00 | 725.00 | 1,884,700 | 0 |
| 31-Mar-2026 | 700.00 | 700.00 | 670.00 | 670.00 | 784,600 | 0 |
| 30-Mar-2026 | 720.00 | 720.00 | 660.00 | 690.00 | 1,596,400 | 0 |
| 27-Mar-2026 | 720.00 | 740.00 | 700.00 | 735.00 | 720,300 | 0 |
| 26-Mar-2026 | 765.00 | 765.00 | 700.00 | 720.00 | 993,100 | 0 |
| 25-Mar-2026 | 700.00 | 745.00 | 680.00 | 740.00 | 729,500 | 0 |
| 17-Mar-2026 | 690.00 | 730.00 | 690.00 | 690.00 | 601,500 | 0 |
| 16-Mar-2026 | 720.00 | 720.00 | 625.00 | 685.00 | 1,081,700 | 0 |
| 13-Mar-2026 | 750.00 | 775.00 | 695.00 | 720.00 | 3,286,800 | 0 |
| 12-Mar-2026 | 790.00 | 800.00 | 765.00 | 765.00 | 577,300 | 0 |
| 11-Mar-2026 | 790.00 | 825.00 | 770.00 | 790.00 | 2,554,700 | 0 |
| 10-Mar-2026 | 765.00 | 800.00 | 760.00 | 785.00 | 907,100 | 0 |
| 09-Mar-2026 | 820.00 | 825.00 | 755.00 | 755.00 | 1,751,000 | 0 |
| 06-Mar-2026 | 870.00 | 880.00 | 830.00 | 840.00 | 2,004,100 | 0 |
| 05-Mar-2026 | 880.00 | 885.00 | 850.00 | 865.00 | 585,800 | 0 |
| 04-Mar-2026 | 850.00 | 890.00 | 805.00 | 830.00 | 4,944,700 | 0 |
| 03-Mar-2026 | 830.00 | 900.00 | 830.00 | 850.00 | 2,143,200 | 0 |
| 02-Mar-2026 | 835.00 | 890.00 | 795.00 | 835.00 | 3,136,600 | 0 |
| 27-Feb-2026 | 860.00 | 920.00 | 850.00 | 880.00 | 3,256,200 | 0 |
| 26-Feb-2026 | 915.00 | 920.00 | 850.00 | 865.00 | 3,541,900 | 0 |
| 25-Feb-2026 | 910.00 | 935.00 | 895.00 | 915.00 | 2,549,700 | 0 |
| 24-Feb-2026 | 1,000.00 | 1,010.00 | 890.00 | 890.00 | 7,303,900 | 0 |
| 23-Feb-2026 | 980.00 | 1,055.00 | 980.00 | 1,000.00 | 6,248,900 | 0 |
| 20-Feb-2026 | 945.00 | 1,030.00 | 940.00 | 970.00 | 10,539,000 | 0 |
| 19-Feb-2026 | 905.00 | 965.00 | 860.00 | 955.00 | 9,081,600 | 0 |
| 18-Feb-2026 | 930.00 | 950.00 | 880.00 | 905.00 | 6,296,700 | 0 |
| 13-Feb-2026 | 840.00 | 950.00 | 840.00 | 900.00 | 14,777,800 | 0 |
| 12-Feb-2026 | 850.00 | 870.00 | 800.00 | 840.00 | 6,743,800 | 0 |
| 11-Feb-2026 | 740.00 | 880.00 | 730.00 | 840.00 | 10,886,100 | 0 |
| 10-Feb-2026 | 720.00 | 755.00 | 705.00 | 735.00 | 2,425,600 | 0 |
| 09-Feb-2026 | 700.00 | 720.00 | 660.00 | 715.00 | 2,162,200 | 0 |
| 06-Feb-2026 | 720.00 | 725.00 | 675.00 | 695.00 | 4,057,000 | 0 |
| 05-Feb-2026 | 740.00 | 790.00 | 715.00 | 745.00 | 4,931,100 | 0 |
| 04-Feb-2026 | 775.00 | 785.00 | 685.00 | 740.00 | 6,581,900 | 0 |
| 03-Feb-2026 | 655.00 | 785.00 | 655.00 | 765.00 | 7,931,000 | 0 |
| 02-Feb-2026 | 790.00 | 790.00 | 655.00 | 655.00 | 7,726,300 | 0 |
| 30-Jan-2026 | 850.00 | 865.00 | 745.00 | 765.00 | 10,313,600 | 0 |
| 29-Jan-2026 | 675.00 | 820.00 | 675.00 | 795.00 | 25,400,300 | 0 |
| 28-Jan-2026 | 800.00 | 840.00 | 785.00 | 785.00 | 21,331,800 | 0 |
| 27-Jan-2026 | 820.00 | 960.00 | 805.00 | 920.00 | 16,760,600 | 0 |
| 26-Jan-2026 | 890.00 | 975.00 | 815.00 | 820.00 | 19,739,300 | 0 |
| 23-Jan-2026 | 940.00 | 945.00 | 800.00 | 880.00 | 10,091,400 | 0 |
| 22-Jan-2026 | 880.00 | 950.00 | 880.00 | 905.00 | 4,980,800 | 0 |
| 21-Jan-2026 | 1,000.00 | 1,000.00 | 910.00 | 910.00 | 5,816,700 | 0 |
| 20-Jan-2026 | 1,070.00 | 1,070.00 | 1,010.00 | 1,010.00 | 4,336,900 | 0 |
| 19-Jan-2026 | 1,020.00 | 1,075.00 | 1,020.00 | 1,075.00 | 11,813,000 | 0 |
| 15-Jan-2026 | 1,100.00 | 1,100.00 | 980.00 | 980.00 | 10,984,500 | 0 |
| 14-Jan-2026 | 1,150.00 | 1,150.00 | 1,065.00 | 1,065.00 | 10,928,800 | 0 |
| 13-Jan-2026 | 1,440.00 | 1,440.00 | 1,180.00 | 1,180.00 | 16,266,400 | 0 |
| 12-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 09-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 08-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 07-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 06-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 05-Jan-2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 | 0 |
| 02-Jan-2026 | 1,255.00 | 1,345.00 | 1,230.00 | 1,310.00 | 5,555,000 | 0 |
| 30-Dec-2025 | 1,315.00 | 1,315.00 | 1,230.00 | 1,250.00 | 5,288,000 | 0 |
| 29-Dec-2025 | 1,305.00 | 1,470.00 | 1,225.00 | 1,290.00 | 19,204,600 | 0 |
| 24-Dec-2025 | 1,190.00 | 1,395.00 | 1,050.00 | 1,285.00 | 19,466,200 | 0 |
| 23-Dec-2025 | 1,195.00 | 1,205.00 | 1,130.00 | 1,150.00 | 5,078,600 | 0 |
| 22-Dec-2025 | 1,190.00 | 1,240.00 | 1,120.00 | 1,170.00 | 7,433,700 | 0 |
| 19-Dec-2025 | 1,200.00 | 1,250.00 | 1,080.00 | 1,190.00 | 16,354,000 | 0 |
| 18-Dec-2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 17-Dec-2025 | 1,040.00 | 1,180.00 | 1,020.00 | 1,165.00 | 25,143,600 | 0 |
| 16-Dec-2025 | 925.00 | 1,085.00 | 920.00 | 1,085.00 | 37,865,800 | 0 |
| 15-Dec-2025 | 780.00 | 870.00 | 730.00 | 870.00 | 23,113,000 | 0 |
| 12-Dec-2025 | 720.00 | 795.00 | 720.00 | 780.00 | 20,154,900 | 0 |
| 11-Dec-2025 | 730.00 | 745.00 | 710.00 | 720.00 | 16,750,500 | 0 |
| 10-Dec-2025 | 695.00 | 790.00 | 695.00 | 730.00 | 44,968,100 | 0 |