| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,900 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 20-Mar-2024 | 59.00 | 59.00 | 50.00 | 50.00 | 107,900 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 913,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 299,200 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 138,200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,249,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 304,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 294,000 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,728,100 | 0 |
| 06-Mar-2024 | 50.00 | 58.00 | 50.00 | 50.00 | 21,512,700 | 0 |
| 05-Mar-2024 | 58.00 | 58.00 | 50.00 | 50.00 | 4,595,900 | 0 |
| 04-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 19,446,000 | 0 |
| 01-Mar-2024 | 61.00 | 61.00 | 50.00 | 52.00 | 18,572,700 | 0 |
| 29-Feb-2024 | 69.00 | 69.00 | 56.00 | 57.00 | 4,649,400 | 0 |
| 28-Feb-2024 | 65.00 | 65.00 | 55.00 | 60.00 | 10,671,300 | 0 |
| 27-Feb-2024 | 67.00 | 67.00 | 55.00 | 56.00 | 5,924,800 | 0 |
| 26-Feb-2024 | 76.00 | 76.00 | 56.00 | 57.00 | 2,798,200 | 0 |
| 23-Feb-2024 | 62.00 | 62.00 | 50.00 | 57.00 | 4,930,200 | 0 |
| 22-Feb-2024 | 80.00 | 80.00 | 57.00 | 58.00 | 7,927,100 | 0 |
| 21-Feb-2024 | 76.00 | 76.00 | 57.00 | 60.00 | 32,297,000 | 0 |
| 20-Feb-2024 | 57.00 | 76.00 | 55.00 | 57.00 | 2,789,900 | 0 |
| 19-Feb-2024 | 54.00 | 76.00 | 54.00 | 57.00 | 4,762,400 | 0 |
| 16-Feb-2024 | 55.00 | 60.00 | 55.00 | 57.00 | 7,557,000 | 0 |
| 15-Feb-2024 | 80.00 | 80.00 | 58.00 | 58.00 | 10,468,300 | 0 |
| 13-Feb-2024 | 81.00 | 81.00 | 61.00 | 62.00 | 4,430,600 | 0 |
| 12-Feb-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 8,159,300 | 0 |
| 07-Feb-2024 | 60.00 | 66.00 | 60.00 | 62.00 | 20,340,700 | 0 |
| 06-Feb-2024 | 61.00 | 72.00 | 61.00 | 65.00 | 53,833,700 | 0 |
| 05-Feb-2024 | 76.00 | 76.00 | 63.00 | 69.00 | 45,126,300 | 0 |
| 02-Feb-2024 | 79.00 | 79.00 | 66.00 | 67.00 | 32,617,400 | 0 |
| 01-Feb-2024 | 82.00 | 82.00 | 69.00 | 70.00 | 25,809,300 | 0 |
| 31-Jan-2024 | 91.00 | 91.00 | 71.00 | 73.00 | 17,586,500 | 0 |
| 30-Jan-2024 | 80.00 | 80.00 | 71.00 | 73.00 | 31,344,500 | 0 |
| 29-Jan-2024 | 70.00 | 80.00 | 70.00 | 73.00 | 23,425,700 | 0 |
| 26-Jan-2024 | 74.00 | 86.00 | 74.00 | 77.00 | 47,868,600 | 0 |
| 25-Jan-2024 | 96.00 | 96.00 | 81.00 | 83.00 | 48,093,900 | 0 |
| 24-Jan-2024 | 88.00 | 99.00 | 86.00 | 86.00 | 63,129,500 | 0 |
| 23-Jan-2024 | 90.00 | 107.00 | 90.00 | 98.00 | 111,025,400 | 0 |
| 22-Jan-2024 | 98.00 | 116.00 | 82.00 | 100.00 | 381,960,800 | 0 |
| 19-Jan-2024 | 123.00 | 131.00 | 106.00 | 108.00 | 449,245,100 | 0 |
| 18-Jan-2024 | 80.00 | 134.00 | 67.00 | 118.00 | 1,764,119,400 | 0 |