| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 61.00 | 62.00 | 56.00 | 57.00 | 15,748,200 | 0 |
| 03-Mar-2026 | 63.00 | 67.00 | 62.00 | 62.00 | 23,037,900 | 0 |
| 02-Mar-2026 | 66.00 | 78.00 | 61.00 | 63.00 | 254,881,400 | 0 |
| 27-Feb-2026 | 61.00 | 70.00 | 60.00 | 68.00 | 157,902,400 | 0 |
| 26-Feb-2026 | 63.00 | 70.00 | 60.00 | 60.00 | 168,092,500 | 0 |
| 25-Feb-2026 | 58.00 | 69.00 | 57.00 | 62.00 | 158,937,800 | 0 |
| 24-Feb-2026 | 60.00 | 61.00 | 56.00 | 58.00 | 4,491,800 | 0 |
| 23-Feb-2026 | 59.00 | 61.00 | 57.00 | 59.00 | 3,494,000 | 0 |
| 20-Feb-2026 | 57.00 | 60.00 | 55.00 | 59.00 | 4,340,100 | 0 |
| 19-Feb-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 1,883,500 | 0 |
| 18-Feb-2026 | 58.00 | 58.00 | 56.00 | 58.00 | 1,472,800 | 0 |
| 13-Feb-2026 | 57.00 | 59.00 | 55.00 | 57.00 | 2,042,900 | 0 |
| 12-Feb-2026 | 57.00 | 57.00 | 55.00 | 57.00 | 650,500 | 0 |
| 11-Feb-2026 | 56.00 | 57.00 | 55.00 | 56.00 | 3,827,500 | 0 |
| 10-Feb-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 3,607,500 | 0 |
| 09-Feb-2026 | 55.00 | 56.00 | 54.00 | 56.00 | 2,560,200 | 0 |
| 06-Feb-2026 | 55.00 | 56.00 | 54.00 | 55.00 | 1,507,400 | 0 |
| 05-Feb-2026 | 56.00 | 59.00 | 54.00 | 56.00 | 7,305,100 | 0 |
| 04-Feb-2026 | 56.00 | 57.00 | 52.00 | 56.00 | 6,420,200 | 0 |
| 03-Feb-2026 | 57.00 | 58.00 | 54.00 | 56.00 | 1,514,900 | 0 |
| 02-Feb-2026 | 60.00 | 61.00 | 53.00 | 57.00 | 4,389,000 | 0 |
| 30-Jan-2026 | 55.00 | 61.00 | 55.00 | 60.00 | 7,971,700 | 0 |
| 29-Jan-2026 | 59.00 | 62.00 | 50.00 | 56.00 | 30,451,700 | 0 |
| 28-Jan-2026 | 63.00 | 69.00 | 56.00 | 58.00 | 50,215,000 | 0 |
| 27-Jan-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 1,164,200 | 0 |
| 26-Jan-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 1,748,700 | 0 |
| 23-Jan-2026 | 65.00 | 66.00 | 61.00 | 64.00 | 7,878,100 | 0 |
| 22-Jan-2026 | 67.00 | 67.00 | 64.00 | 65.00 | 9,044,000 | 0 |
| 21-Jan-2026 | 68.00 | 68.00 | 64.00 | 67.00 | 9,866,300 | 0 |
| 20-Jan-2026 | 65.00 | 68.00 | 64.00 | 67.00 | 19,185,400 | 0 |
| 19-Jan-2026 | 65.00 | 66.00 | 63.00 | 65.00 | 5,936,300 | 0 |
| 15-Jan-2026 | 63.00 | 65.00 | 62.00 | 65.00 | 6,073,900 | 0 |
| 14-Jan-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 3,232,600 | 0 |
| 13-Jan-2026 | 62.00 | 64.00 | 62.00 | 64.00 | 3,221,300 | 0 |
| 12-Jan-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 3,259,000 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 2,529,600 | 0 |
| 08-Jan-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 4,310,500 | 0 |
| 07-Jan-2026 | 63.00 | 66.00 | 62.00 | 63.00 | 13,745,800 | 0 |
| 06-Jan-2026 | 63.00 | 63.00 | 61.00 | 63.00 | 2,520,000 | 0 |
| 05-Jan-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 5,580,200 | 0 |
| 02-Jan-2026 | 60.00 | 64.00 | 60.00 | 63.00 | 6,206,200 | 0 |
| 30-Dec-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 2,372,100 | 0 |
| 29-Dec-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 4,239,700 | 0 |
| 24-Dec-2025 | 60.00 | 61.00 | 57.00 | 60.00 | 5,183,300 | 0 |
| 23-Dec-2025 | 62.00 | 63.00 | 58.00 | 61.00 | 5,335,500 | 0 |
| 22-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 5,553,800 | 0 |
| 19-Dec-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 2,462,200 | 0 |
| 18-Dec-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 5,181,200 | 0 |
| 17-Dec-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 6,068,900 | 0 |
| 16-Dec-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 1,613,500 | 0 |
| 15-Dec-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 5,088,600 | 0 |
| 12-Dec-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 6,474,000 | 0 |
| 11-Dec-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 5,091,600 | 0 |
| 10-Dec-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 7,501,100 | 0 |
| 09-Dec-2025 | 68.00 | 68.00 | 64.00 | 66.00 | 11,658,300 | 0 |
| 08-Dec-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 4,844,500 | 0 |
| 05-Dec-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 11,612,300 | 0 |
| 04-Dec-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 7,815,100 | 0 |
| 03-Dec-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 5,952,800 | 0 |
| 02-Dec-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 10,335,600 | 0 |
| 01-Dec-2025 | 65.00 | 67.00 | 63.00 | 66.00 | 5,809,000 | 0 |
| 28-Nov-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 9,386,900 | 0 |
| 27-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 8,029,100 | 0 |
| 26-Nov-2025 | 69.00 | 70.00 | 65.00 | 66.00 | 29,413,300 | 0 |
| 25-Nov-2025 | 63.00 | 70.00 | 63.00 | 69.00 | 47,626,000 | 0 |
| 24-Nov-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 10,559,800 | 0 |
| 21-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 4,666,200 | 0 |
| 20-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 3,863,600 | 0 |
| 19-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 5,260,300 | 0 |
| 18-Nov-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 5,873,300 | 0 |
| 17-Nov-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 9,376,100 | 0 |
| 14-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,730,500 | 0 |
| 13-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 9,000,700 | 0 |
| 12-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,556,900 | 0 |
| 11-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,443,300 | 0 |
| 10-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 3,830,600 | 0 |
| 07-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 4,753,100 | 0 |
| 06-Nov-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 3,620,200 | 0 |
| 05-Nov-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 31,624,600 | 0 |
| 04-Nov-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 4,631,600 | 0 |
| 03-Nov-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 12,209,800 | 0 |
| 31-Oct-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 11,125,900 | 0 |
| 30-Oct-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 6,289,700 | 0 |
| 29-Oct-2025 | 68.00 | 68.00 | 64.00 | 65.00 | 6,863,600 | 0 |
| 28-Oct-2025 | 64.00 | 70.00 | 63.00 | 67.00 | 19,045,800 | 0 |
| 27-Oct-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 4,533,900 | 0 |
| 24-Oct-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 5,421,700 | 0 |
| 23-Oct-2025 | 65.00 | 66.00 | 62.00 | 65.00 | 10,459,100 | 0 |
| 22-Oct-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 2,080,800 | 0 |
| 21-Oct-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 3,307,900 | 0 |
| 20-Oct-2025 | 65.00 | 67.00 | 63.00 | 65.00 | 6,929,500 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 64.00 | 65.00 | 5,132,100 | 0 |
| 16-Oct-2025 | 65.00 | 69.00 | 63.00 | 69.00 | 8,822,600 | 0 |
| 15-Oct-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 5,136,100 | 0 |
| 14-Oct-2025 | 70.00 | 70.00 | 66.00 | 69.00 | 6,270,600 | 0 |
| 13-Oct-2025 | 69.00 | 71.00 | 67.00 | 70.00 | 8,574,800 | 0 |
| 10-Oct-2025 | 67.00 | 72.00 | 65.00 | 69.00 | 12,139,600 | 0 |
| 09-Oct-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 7,144,000 | 0 |
| 08-Oct-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 8,770,500 | 0 |
| 07-Oct-2025 | 69.00 | 73.00 | 64.00 | 69.00 | 28,177,200 | 0 |