| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 433,700 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 535,200 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,700 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,318,500 | 0 |
| 02-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,470,700 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,464,300 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,700 | 0 |
| 28-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 9,594,300 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 664,900 | 0 |
| 26-Aug-2024 | 50.00 | 58.00 | 50.00 | 50.00 | 30,771,600 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,200 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,700 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 834,900 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 325,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,800 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 270,200 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,000 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,600 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 261,800 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,800 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,000 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,000 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,200 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 267,600 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,200 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,500 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 152,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,100 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,500 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,700 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 321,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,500 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 162,300 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,700 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,175,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,700 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 955,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,600 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,703,000 | 0 |