| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,286,500 | 0 |
| 03-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,880,300 | 0 |
| 02-Oct-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 11,862,400 | 0 |
| 01-Oct-2025 | 70.00 | 73.00 | 69.00 | 72.00 | 20,352,900 | 0 |
| 30-Sep-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 6,463,200 | 0 |
| 29-Sep-2025 | 68.00 | 72.00 | 67.00 | 71.00 | 20,910,800 | 0 |
| 26-Sep-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 5,699,600 | 0 |
| 25-Sep-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 9,879,500 | 0 |
| 24-Sep-2025 | 74.00 | 74.00 | 70.00 | 71.00 | 16,647,600 | 0 |
| 23-Sep-2025 | 71.00 | 73.00 | 68.00 | 73.00 | 19,991,000 | 0 |
| 22-Sep-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 17,399,600 | 0 |
| 19-Sep-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 7,462,700 | 0 |
| 18-Sep-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 15,541,800 | 0 |
| 17-Sep-2025 | 78.00 | 78.00 | 73.00 | 75.00 | 24,815,400 | 0 |
| 16-Sep-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 43,026,400 | 0 |
| 15-Sep-2025 | 70.00 | 84.00 | 69.00 | 78.00 | 262,608,800 | 0 |
| 12-Sep-2025 | 73.00 | 74.00 | 68.00 | 69.00 | 54,391,000 | 0 |
| 11-Sep-2025 | 66.00 | 79.00 | 64.00 | 73.00 | 249,512,500 | 0 |
| 10-Sep-2025 | 64.00 | 67.00 | 62.00 | 65.00 | 20,591,400 | 0 |
| 09-Sep-2025 | 69.00 | 69.00 | 62.00 | 64.00 | 33,194,200 | 0 |
| 08-Sep-2025 | 74.00 | 75.00 | 67.00 | 69.00 | 31,982,300 | 0 |
| 04-Sep-2025 | 79.00 | 79.00 | 70.00 | 72.00 | 50,024,700 | 0 |
| 03-Sep-2025 | 82.00 | 93.00 | 75.00 | 79.00 | 462,681,400 | 0 |
| 02-Sep-2025 | 71.00 | 90.00 | 68.00 | 78.00 | 491,359,900 | 0 |
| 01-Sep-2025 | 63.00 | 73.00 | 61.00 | 67.00 | 20,713,500 | 0 |
| 29-Aug-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 8,895,000 | 0 |
| 28-Aug-2025 | 70.00 | 73.00 | 69.00 | 71.00 | 9,524,800 | 0 |
| 27-Aug-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 19,567,800 | 0 |
| 26-Aug-2025 | 76.00 | 81.00 | 70.00 | 72.00 | 64,598,000 | 0 |
| 25-Aug-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 14,194,000 | 0 |
| 22-Aug-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 8,056,500 | 0 |
| 21-Aug-2025 | 81.00 | 84.00 | 78.00 | 79.00 | 34,380,500 | 0 |
| 20-Aug-2025 | 80.00 | 83.00 | 78.00 | 79.00 | 25,621,400 | 0 |
| 19-Aug-2025 | 73.00 | 92.00 | 72.00 | 80.00 | 142,929,400 | 0 |
| 15-Aug-2025 | 75.00 | 96.00 | 72.00 | 74.00 | 219,440,200 | 0 |
| 14-Aug-2025 | 94.00 | 98.00 | 77.00 | 77.00 | 199,852,600 | 0 |
| 13-Aug-2025 | 74.00 | 90.00 | 74.00 | 90.00 | 129,785,200 | 0 |
| 12-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 225,909,700 | 0 |
| 11-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,012,100 | 0 |
| 08-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,513,900 | 0 |
| 07-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,915,500 | 0 |
| 06-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,964,800 | 0 |
| 05-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,423,100 | 0 |
| 04-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 11,997,400 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,717,200 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 188,200 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 670,600 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,600 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,800 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 195,700 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,500 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,062,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,900 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 169,000 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,200 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 108,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,900 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 241,100 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 170,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,600 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,200 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,100 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 169,900 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,600 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,600 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,900 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 446,200 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 219,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 249,000 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,359,200 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,081,000 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 486,700 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,423,900 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,856,600 | 0 |
| 22-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,625,500 | 0 |
| 21-May-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 21,062,100 | 0 |
| 20-May-2025 | 50.00 | 56.00 | 50.00 | 50.00 | 54,716,300 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 655,100 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,070,000 | 0 |
| 15-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 14,413,000 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 361,500 | 0 |
| 09-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 19,827,000 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,976,900 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,800 | 0 |