| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 68.00 | 68.00 | 64.00 | 66.00 | 11,658,300 | 0 |
| 08-Dec-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 4,844,500 | 0 |
| 05-Dec-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 11,612,300 | 0 |
| 04-Dec-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 7,815,100 | 0 |
| 03-Dec-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 5,952,800 | 0 |
| 02-Dec-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 10,335,600 | 0 |
| 01-Dec-2025 | 65.00 | 67.00 | 63.00 | 66.00 | 5,809,000 | 0 |
| 28-Nov-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 9,386,900 | 0 |
| 27-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 8,029,100 | 0 |
| 26-Nov-2025 | 69.00 | 70.00 | 65.00 | 66.00 | 29,413,300 | 0 |
| 25-Nov-2025 | 63.00 | 70.00 | 63.00 | 69.00 | 47,626,000 | 0 |
| 24-Nov-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 10,559,800 | 0 |
| 21-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 4,666,200 | 0 |
| 20-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 3,863,600 | 0 |
| 19-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 5,260,300 | 0 |
| 18-Nov-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 5,873,300 | 0 |
| 17-Nov-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 9,376,100 | 0 |
| 14-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,730,500 | 0 |
| 13-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 9,000,700 | 0 |
| 12-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,556,900 | 0 |
| 11-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 2,443,300 | 0 |
| 10-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 3,830,600 | 0 |
| 07-Nov-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 4,753,100 | 0 |
| 06-Nov-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 3,620,200 | 0 |
| 05-Nov-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 31,624,600 | 0 |
| 04-Nov-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 4,631,600 | 0 |
| 03-Nov-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 12,209,800 | 0 |
| 31-Oct-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 11,125,900 | 0 |
| 30-Oct-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 6,289,700 | 0 |
| 29-Oct-2025 | 68.00 | 68.00 | 64.00 | 65.00 | 6,863,600 | 0 |
| 28-Oct-2025 | 64.00 | 70.00 | 63.00 | 67.00 | 19,045,800 | 0 |
| 27-Oct-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 4,533,900 | 0 |
| 24-Oct-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 5,421,700 | 0 |
| 23-Oct-2025 | 65.00 | 66.00 | 62.00 | 65.00 | 10,459,100 | 0 |
| 22-Oct-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 2,080,800 | 0 |
| 21-Oct-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 3,307,900 | 0 |
| 20-Oct-2025 | 65.00 | 67.00 | 63.00 | 65.00 | 6,929,500 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 64.00 | 65.00 | 5,132,100 | 0 |
| 16-Oct-2025 | 65.00 | 69.00 | 63.00 | 69.00 | 8,822,600 | 0 |
| 15-Oct-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 5,136,100 | 0 |
| 14-Oct-2025 | 70.00 | 70.00 | 66.00 | 69.00 | 6,270,600 | 0 |
| 13-Oct-2025 | 69.00 | 71.00 | 67.00 | 70.00 | 8,574,800 | 0 |
| 10-Oct-2025 | 67.00 | 72.00 | 65.00 | 69.00 | 12,139,600 | 0 |
| 09-Oct-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 7,144,000 | 0 |
| 08-Oct-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 8,770,500 | 0 |
| 07-Oct-2025 | 69.00 | 73.00 | 64.00 | 69.00 | 28,177,200 | 0 |
| 06-Oct-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 6,286,500 | 0 |
| 03-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,880,300 | 0 |
| 02-Oct-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 11,862,400 | 0 |
| 01-Oct-2025 | 70.00 | 73.00 | 69.00 | 72.00 | 20,352,900 | 0 |
| 30-Sep-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 6,463,200 | 0 |
| 29-Sep-2025 | 68.00 | 72.00 | 67.00 | 71.00 | 20,910,800 | 0 |
| 26-Sep-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 5,699,600 | 0 |
| 25-Sep-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 9,879,500 | 0 |
| 24-Sep-2025 | 74.00 | 74.00 | 70.00 | 71.00 | 16,647,600 | 0 |
| 23-Sep-2025 | 71.00 | 73.00 | 68.00 | 73.00 | 19,991,000 | 0 |
| 22-Sep-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 17,399,600 | 0 |
| 19-Sep-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 7,462,700 | 0 |
| 18-Sep-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 15,541,800 | 0 |
| 17-Sep-2025 | 78.00 | 78.00 | 73.00 | 75.00 | 24,815,400 | 0 |
| 16-Sep-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 43,026,400 | 0 |
| 15-Sep-2025 | 70.00 | 84.00 | 69.00 | 78.00 | 262,608,800 | 0 |
| 12-Sep-2025 | 73.00 | 74.00 | 68.00 | 69.00 | 54,391,000 | 0 |
| 11-Sep-2025 | 66.00 | 79.00 | 64.00 | 73.00 | 249,512,500 | 0 |
| 10-Sep-2025 | 64.00 | 67.00 | 62.00 | 65.00 | 20,591,400 | 0 |
| 09-Sep-2025 | 69.00 | 69.00 | 62.00 | 64.00 | 33,194,200 | 0 |
| 08-Sep-2025 | 74.00 | 75.00 | 67.00 | 69.00 | 31,982,300 | 0 |
| 04-Sep-2025 | 79.00 | 79.00 | 70.00 | 72.00 | 50,024,700 | 0 |
| 03-Sep-2025 | 82.00 | 93.00 | 75.00 | 79.00 | 462,681,400 | 0 |
| 02-Sep-2025 | 71.00 | 90.00 | 68.00 | 78.00 | 491,359,900 | 0 |
| 01-Sep-2025 | 63.00 | 73.00 | 61.00 | 67.00 | 20,713,500 | 0 |
| 29-Aug-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 8,895,000 | 0 |
| 28-Aug-2025 | 70.00 | 73.00 | 69.00 | 71.00 | 9,524,800 | 0 |
| 27-Aug-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 19,567,800 | 0 |
| 26-Aug-2025 | 76.00 | 81.00 | 70.00 | 72.00 | 64,598,000 | 0 |
| 25-Aug-2025 | 78.00 | 78.00 | 74.00 | 76.00 | 14,194,000 | 0 |
| 22-Aug-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 8,056,500 | 0 |
| 21-Aug-2025 | 81.00 | 84.00 | 78.00 | 79.00 | 34,380,500 | 0 |
| 20-Aug-2025 | 80.00 | 83.00 | 78.00 | 79.00 | 25,621,400 | 0 |
| 19-Aug-2025 | 73.00 | 92.00 | 72.00 | 80.00 | 142,929,400 | 0 |
| 15-Aug-2025 | 75.00 | 96.00 | 72.00 | 74.00 | 219,440,200 | 0 |
| 14-Aug-2025 | 94.00 | 98.00 | 77.00 | 77.00 | 199,852,600 | 0 |
| 13-Aug-2025 | 74.00 | 90.00 | 74.00 | 90.00 | 129,785,200 | 0 |
| 12-Aug-2025 | 50.00 | 67.00 | 50.00 | 67.00 | 225,909,700 | 0 |
| 11-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,012,100 | 0 |
| 08-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,513,900 | 0 |
| 07-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,915,500 | 0 |
| 06-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,964,800 | 0 |
| 05-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,423,100 | 0 |
| 04-Aug-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 11,997,400 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,717,200 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 188,200 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 670,600 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,600 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,800 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 195,700 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,500 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,062,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,900 | 0 |