| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 190,000 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,400 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 157,300 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,800 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,000 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 201,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,500 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,000 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 153,100 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,800 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,700 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,500 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,000 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,700 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,400 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,800 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,500 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,400 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,300 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,300 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,900 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,800 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 171,900 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,900 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,300 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,800 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,400 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,200 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 255,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,200 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,700 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,100 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,000 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 178,700 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,800 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 177,200 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 741,100 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,200 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,300 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,500 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 161,400 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,900 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,100 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,000 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,200 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 164,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,600 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,900 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,000 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,500 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,100 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,800 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 170,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,000 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 262,700 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 256,100 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,900 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 266,800 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,200 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,000 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 296,200 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,800 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,400 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 298,900 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,600 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 282,800 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,700 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 305,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,000 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 152,100 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 638,600 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 205,500 | 0 |