| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 169,000 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,200 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 108,300 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,900 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 241,100 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 170,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 298,600 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,200 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,100 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 169,900 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,600 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,600 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,900 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,600 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,100 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 446,200 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 219,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 249,000 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,359,200 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,081,000 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 486,700 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,423,900 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,856,600 | 0 |
| 22-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,625,500 | 0 |
| 21-May-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 21,062,100 | 0 |
| 20-May-2025 | 50.00 | 56.00 | 50.00 | 50.00 | 54,716,300 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 655,100 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,070,000 | 0 |
| 15-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 14,413,000 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 361,500 | 0 |
| 09-May-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 19,827,000 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,976,900 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 271,800 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 190,000 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,400 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 157,300 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,800 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 132,300 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,900 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 131,000 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 201,300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 136,500 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,000 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 153,100 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,800 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,700 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,500 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,000 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,700 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,400 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,800 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,500 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,400 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,300 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,300 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,900 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,800 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 171,900 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,700 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,900 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,200 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,300 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 149,800 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 123,200 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,400 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,200 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 255,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,200 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 141,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,700 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,100 | 0 |