| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 156,000 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 178,700 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,800 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 177,200 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 741,100 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,200 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 155,300 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,500 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 161,400 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,900 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,100 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,000 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,200 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 164,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,600 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 168,900 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 160,000 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,500 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 159,100 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 154,800 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 170,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,000 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 262,700 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 256,100 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,900 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 266,800 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 252,100 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,200 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,000 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 296,200 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,800 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,400 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 298,900 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,600 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 282,800 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,700 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 305,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,100 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,000 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 152,100 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 638,600 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 205,500 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,300 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,200 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,500 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 502,000 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 931,800 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,600 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,300 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,300 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,300 | 0 |
| 01-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,111,400 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,134,100 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,100 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,479,900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,614,800 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,700 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,100 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 544,200 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,301,100 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,100 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,600 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,300 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,283,200 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,163,100 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 421,500 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,165,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,809,300 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,579,600 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,300 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,798,800 | 0 |
| 27-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,378,900 | 0 |
| 26-Sep-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 25,276,700 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 717,900 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 603,100 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,900 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,700 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,577,300 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,400 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,400 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,900 | 0 |