| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,300 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,200 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,500 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 502,000 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 931,800 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,600 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,300 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,300 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,300 | 0 |
| 01-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,111,400 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,134,100 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,100 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,479,900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,614,800 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,700 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,100 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 544,200 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,301,100 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,100 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 671,600 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,300 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,283,200 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,163,100 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 421,500 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,165,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,809,300 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,579,600 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,300 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,798,800 | 0 |
| 27-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,378,900 | 0 |
| 26-Sep-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 25,276,700 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 717,900 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 603,100 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,900 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,700 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,577,300 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,400 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,100 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,400 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,900 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 433,700 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 535,200 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 423,700 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,318,500 | 0 |
| 02-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,470,700 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,464,300 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,700 | 0 |
| 28-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 9,594,300 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 664,900 | 0 |
| 26-Aug-2024 | 50.00 | 58.00 | 50.00 | 50.00 | 30,771,600 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,200 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,700 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 834,900 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 325,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,800 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 270,200 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 183,000 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 257,600 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 261,800 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,800 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,000 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,000 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,200 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 267,600 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 228,200 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,500 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,700 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 152,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,100 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,500 | 0 |