| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 69.00 | 69.00 | 50.00 | 62.00 | 4,051,100 | 0 |
| 01-Apr-2024 | 57.00 | 70.00 | 57.00 | 62.00 | 12,619,000 | 0 |
| 28-Mar-2024 | 80.00 | 80.00 | 68.00 | 70.00 | 3,484,900 | 0 |
| 27-Mar-2024 | 92.00 | 92.00 | 73.00 | 73.00 | 2,312,200 | 0 |
| 26-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 25-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 22-Mar-2024 | 68.00 | 76.00 | 68.00 | 73.00 | 2,658,000 | 0 |
| 21-Mar-2024 | 79.00 | 80.00 | 74.00 | 74.00 | 9,689,900 | 0 |
| 20-Mar-2024 | 73.00 | 82.00 | 73.00 | 79.00 | 2,627,200 | 0 |
| 19-Mar-2024 | 85.00 | 85.00 | 81.00 | 81.00 | 5,274,100 | 0 |
| 18-Mar-2024 | 80.00 | 87.00 | 80.00 | 85.00 | 2,628,500 | 0 |
| 15-Mar-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 2,040,600 | 0 |
| 14-Mar-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 2,823,800 | 0 |
| 13-Mar-2024 | 89.00 | 90.00 | 85.00 | 87.00 | 4,960,600 | 0 |
| 08-Mar-2024 | 76.00 | 91.00 | 76.00 | 89.00 | 2,092,200 | 0 |
| 07-Mar-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 4,842,700 | 0 |
| 06-Mar-2024 | 87.00 | 99.00 | 87.00 | 91.00 | 15,598,300 | 0 |
| 05-Mar-2024 | 96.00 | 97.00 | 93.00 | 95.00 | 4,894,300 | 0 |
| 04-Mar-2024 | 64.00 | 96.00 | 64.00 | 95.00 | 11,725,000 | 0 |
| 01-Mar-2024 | 86.00 | 97.00 | 86.00 | 96.00 | 12,992,100 | 0 |
| 29-Feb-2024 | 95.00 | 98.00 | 92.00 | 95.00 | 9,832,700 | 0 |
| 28-Feb-2024 | 96.00 | 97.00 | 90.00 | 95.00 | 17,127,900 | 0 |
| 27-Feb-2024 | 113.00 | 113.00 | 96.00 | 96.00 | 52,047,700 | 0 |
| 26-Feb-2024 | 117.00 | 117.00 | 109.00 | 113.00 | 14,550,900 | 0 |
| 23-Feb-2024 | 117.00 | 121.00 | 115.00 | 116.00 | 30,671,900 | 0 |
| 22-Feb-2024 | 120.00 | 121.00 | 115.00 | 118.00 | 28,719,400 | 0 |
| 21-Feb-2024 | 123.00 | 126.00 | 119.00 | 120.00 | 15,016,500 | 0 |
| 20-Feb-2024 | 120.00 | 124.00 | 117.00 | 123.00 | 30,948,700 | 0 |
| 19-Feb-2024 | 123.00 | 124.00 | 116.00 | 120.00 | 32,448,900 | 0 |
| 16-Feb-2024 | 123.00 | 127.00 | 120.00 | 123.00 | 57,826,000 | 0 |
| 15-Feb-2024 | 113.00 | 124.00 | 111.00 | 123.00 | 106,223,600 | 0 |
| 13-Feb-2024 | 113.00 | 117.00 | 109.00 | 113.00 | 41,297,400 | 0 |
| 12-Feb-2024 | 109.00 | 115.00 | 106.00 | 112.00 | 39,295,600 | 0 |
| 07-Feb-2024 | 116.00 | 119.00 | 96.00 | 109.00 | 114,480,800 | 0 |
| 06-Feb-2024 | 123.00 | 126.00 | 115.00 | 116.00 | 84,867,100 | 0 |
| 05-Feb-2024 | 112.00 | 125.00 | 110.00 | 122.00 | 107,423,900 | 0 |
| 02-Feb-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 10,201,600 | 0 |
| 01-Feb-2024 | 117.00 | 123.00 | 114.00 | 117.00 | 42,737,400 | 0 |
| 31-Jan-2024 | 118.00 | 119.00 | 112.00 | 119.00 | 55,638,900 | 0 |
| 30-Jan-2024 | 108.00 | 117.00 | 106.00 | 117.00 | 66,093,200 | 0 |
| 29-Jan-2024 | 105.00 | 113.00 | 102.00 | 107.00 | 20,408,500 | 0 |
| 26-Jan-2024 | 114.00 | 115.00 | 104.00 | 105.00 | 28,552,900 | 0 |
| 25-Jan-2024 | 103.00 | 118.00 | 101.00 | 114.00 | 143,144,400 | 0 |
| 24-Jan-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 10,675,400 | 0 |
| 23-Jan-2024 | 109.00 | 109.00 | 102.00 | 106.00 | 17,546,500 | 0 |
| 22-Jan-2024 | 99.00 | 109.00 | 96.00 | 108.00 | 57,194,500 | 0 |
| 19-Jan-2024 | 101.00 | 106.00 | 98.00 | 99.00 | 29,179,400 | 0 |
| 18-Jan-2024 | 103.00 | 103.00 | 98.00 | 100.00 | 10,130,000 | 0 |
| 17-Jan-2024 | 103.00 | 106.00 | 100.00 | 100.00 | 19,562,700 | 0 |
| 16-Jan-2024 | 97.00 | 106.00 | 97.00 | 102.00 | 20,938,100 | 0 |
| 15-Jan-2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 12-Jan-2024 | 103.00 | 103.00 | 98.00 | 99.00 | 4,385,400 | 0 |
| 11-Jan-2024 | 109.00 | 109.00 | 99.00 | 103.00 | 11,338,100 | 0 |
| 10-Jan-2024 | 108.00 | 108.00 | 100.00 | 102.00 | 10,283,300 | 0 |
| 09-Jan-2024 | 101.00 | 102.00 | 97.00 | 102.00 | 9,807,300 | 0 |
| 08-Jan-2024 | 98.00 | 101.00 | 92.00 | 101.00 | 14,725,800 | 0 |
| 05-Jan-2024 | 105.00 | 105.00 | 93.00 | 97.00 | 10,844,000 | 0 |
| 04-Jan-2024 | 89.00 | 107.00 | 89.00 | 102.00 | 48,086,600 | 0 |
| 03-Jan-2024 | 74.00 | 92.00 | 74.00 | 89.00 | 1,616,500 | 0 |
| 02-Jan-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 2,212,300 | 0 |
| 29-Dec-2023 | 91.00 | 92.00 | 88.00 | 92.00 | 5,900,500 | 0 |
| 28-Dec-2023 | 90.00 | 92.00 | 88.00 | 88.00 | 5,315,000 | 0 |
| 27-Dec-2023 | 83.00 | 96.00 | 83.00 | 90.00 | 6,871,200 | 0 |
| 22-Dec-2023 | 97.00 | 97.00 | 92.00 | 93.00 | 8,871,700 | 0 |
| 21-Dec-2023 | 97.00 | 99.00 | 96.00 | 97.00 | 2,730,800 | 0 |
| 20-Dec-2023 | 98.00 | 100.00 | 96.00 | 97.00 | 5,540,500 | 0 |
| 19-Dec-2023 | 99.00 | 100.00 | 95.00 | 98.00 | 17,880,100 | 0 |
| 18-Dec-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 5,257,200 | 0 |
| 15-Dec-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 2,399,500 | 0 |
| 14-Dec-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 6,289,000 | 0 |
| 13-Dec-2023 | 99.00 | 103.00 | 99.00 | 102.00 | 8,259,500 | 0 |
| 12-Dec-2023 | 98.00 | 102.00 | 97.00 | 100.00 | 8,456,000 | 0 |
| 11-Dec-2023 | 101.00 | 102.00 | 98.00 | 98.00 | 15,099,300 | 0 |
| 08-Dec-2023 | 104.00 | 108.00 | 101.00 | 101.00 | 20,906,600 | 0 |
| 07-Dec-2023 | 103.00 | 104.00 | 100.00 | 104.00 | 19,481,100 | 0 |
| 06-Dec-2023 | 104.00 | 104.00 | 102.00 | 103.00 | 11,515,500 | 0 |
| 05-Dec-2023 | 104.00 | 105.00 | 100.00 | 104.00 | 15,320,800 | 0 |
| 04-Dec-2023 | 98.00 | 105.00 | 98.00 | 104.00 | 30,319,300 | 0 |
| 01-Dec-2023 | 105.00 | 105.00 | 101.00 | 103.00 | 12,171,100 | 0 |
| 30-Nov-2023 | 97.00 | 106.00 | 93.00 | 103.00 | 54,660,000 | 0 |
| 29-Nov-2023 | 97.00 | 99.00 | 96.00 | 96.00 | 8,569,300 | 0 |
| 28-Nov-2023 | 97.00 | 99.00 | 96.00 | 97.00 | 9,278,000 | 0 |
| 27-Nov-2023 | 90.00 | 100.00 | 90.00 | 97.00 | 16,095,900 | 0 |
| 24-Nov-2023 | 102.00 | 104.00 | 96.00 | 99.00 | 19,696,200 | 0 |
| 23-Nov-2023 | 107.00 | 107.00 | 102.00 | 102.00 | 21,028,300 | 0 |
| 22-Nov-2023 | 99.00 | 109.00 | 99.00 | 106.00 | 69,869,400 | 0 |
| 21-Nov-2023 | 99.00 | 101.00 | 96.00 | 100.00 | 25,112,900 | 0 |
| 20-Nov-2023 | 88.00 | 102.00 | 88.00 | 99.00 | 45,990,600 | 0 |
| 17-Nov-2023 | 99.00 | 103.00 | 95.00 | 96.00 | 29,872,200 | 0 |
| 16-Nov-2023 | 104.00 | 108.00 | 99.00 | 99.00 | 33,797,300 | 0 |
| 15-Nov-2023 | 110.00 | 111.00 | 103.00 | 104.00 | 43,299,600 | 0 |
| 14-Nov-2023 | 110.00 | 114.00 | 106.00 | 110.00 | 148,478,200 | 0 |
| 13-Nov-2023 | 98.00 | 107.00 | 96.00 | 105.00 | 51,623,800 | 0 |
| 10-Nov-2023 | 95.00 | 105.00 | 91.00 | 98.00 | 105,321,500 | 0 |
| 09-Nov-2023 | 117.00 | 125.00 | 97.00 | 97.00 | 198,749,200 | 0 |
| 08-Nov-2023 | 124.00 | 150.00 | 120.00 | 125.00 | 545,672,700 | 0 |