| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 92.00 | 98.00 | 91.00 | 96.00 | 17,843,400 | 0 |
| 03-Jul-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 1,501,500 | 0 |
| 02-Jul-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 6,036,300 | 0 |
| 01-Jul-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 1,284,800 | 0 |
| 28-Jun-2024 | 94.00 | 96.00 | 91.00 | 94.00 | 7,534,400 | 0 |
| 27-Jun-2024 | 97.00 | 97.00 | 93.00 | 94.00 | 3,705,600 | 0 |
| 26-Jun-2024 | 92.00 | 98.00 | 90.00 | 95.00 | 16,058,100 | 0 |
| 25-Jun-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 7,656,400 | 0 |
| 24-Jun-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 5,553,900 | 0 |
| 21-Jun-2024 | 89.00 | 93.00 | 87.00 | 90.00 | 7,194,100 | 0 |
| 20-Jun-2024 | 89.00 | 94.00 | 88.00 | 89.00 | 6,464,100 | 0 |
| 19-Jun-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 4,868,600 | 0 |
| 14-Jun-2024 | 94.00 | 95.00 | 90.00 | 94.00 | 6,117,400 | 0 |
| 13-Jun-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 2,863,000 | 0 |
| 12-Jun-2024 | 99.00 | 100.00 | 95.00 | 96.00 | 7,156,500 | 0 |
| 11-Jun-2024 | 95.00 | 99.00 | 94.00 | 98.00 | 5,290,300 | 0 |
| 10-Jun-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 6,414,600 | 0 |
| 07-Jun-2024 | 103.00 | 103.00 | 98.00 | 98.00 | 18,578,800 | 0 |
| 06-Jun-2024 | 98.00 | 103.00 | 98.00 | 102.00 | 24,737,000 | 0 |
| 05-Jun-2024 | 96.00 | 104.00 | 96.00 | 97.00 | 21,418,600 | 0 |
| 04-Jun-2024 | 103.00 | 105.00 | 96.00 | 96.00 | 29,868,200 | 0 |
| 03-Jun-2024 | 94.00 | 100.00 | 92.00 | 100.00 | 17,293,700 | 0 |
| 31-May-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 1,868,000 | 0 |
| 30-May-2024 | 91.00 | 97.00 | 90.00 | 95.00 | 12,607,300 | 0 |
| 29-May-2024 | 93.00 | 96.00 | 91.00 | 92.00 | 7,550,200 | 0 |
| 28-May-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,602,600 | 0 |
| 27-May-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 6,408,500 | 0 |
| 22-May-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 11,353,800 | 0 |
| 21-May-2024 | 90.00 | 98.00 | 90.00 | 96.00 | 8,901,900 | 0 |
| 20-May-2024 | 97.00 | 99.00 | 96.00 | 97.00 | 4,316,500 | 0 |
| 17-May-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 4,399,200 | 0 |
| 16-May-2024 | 102.00 | 107.00 | 95.00 | 99.00 | 27,300,400 | 0 |
| 15-May-2024 | 102.00 | 109.00 | 95.00 | 107.00 | 120,631,600 | 0 |
| 14-May-2024 | 89.00 | 103.00 | 89.00 | 102.00 | 19,482,500 | 0 |
| 13-May-2024 | 91.00 | 98.00 | 90.00 | 91.00 | 19,800,600 | 0 |
| 08-May-2024 | 95.00 | 98.00 | 93.00 | 94.00 | 17,241,100 | 0 |
| 07-May-2024 | 80.00 | 95.00 | 80.00 | 95.00 | 42,978,800 | 0 |
| 06-May-2024 | 82.00 | 91.00 | 82.00 | 88.00 | 25,138,100 | 0 |
| 03-May-2024 | 80.00 | 86.00 | 79.00 | 83.00 | 9,878,900 | 0 |
| 02-May-2024 | 85.00 | 87.00 | 77.00 | 79.00 | 8,529,100 | 0 |
| 30-Apr-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 6,135,200 | 0 |
| 29-Apr-2024 | 86.00 | 88.00 | 83.00 | 85.00 | 7,396,200 | 0 |
| 26-Apr-2024 | 87.00 | 89.00 | 83.00 | 86.00 | 22,639,000 | 0 |
| 25-Apr-2024 | 82.00 | 90.00 | 82.00 | 87.00 | 23,011,400 | 0 |
| 24-Apr-2024 | 88.00 | 92.00 | 83.00 | 87.00 | 62,443,400 | 0 |
| 23-Apr-2024 | 72.00 | 90.00 | 69.00 | 87.00 | 217,560,800 | 0 |
| 22-Apr-2024 | 70.00 | 76.00 | 63.00 | 73.00 | 61,907,700 | 0 |
| 19-Apr-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 2,707,300 | 0 |
| 18-Apr-2024 | 69.00 | 69.00 | 61.00 | 64.00 | 1,501,600 | 0 |
| 17-Apr-2024 | 71.00 | 71.00 | 62.00 | 64.00 | 759,500 | 0 |
| 16-Apr-2024 | 66.00 | 73.00 | 62.00 | 65.00 | 1,805,200 | 0 |
| 05-Apr-2024 | 71.00 | 71.00 | 64.00 | 66.00 | 2,052,700 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 64.00 | 65.00 | 3,487,000 | 0 |
| 03-Apr-2024 | 69.00 | 69.00 | 60.00 | 66.00 | 5,853,800 | 0 |
| 02-Apr-2024 | 69.00 | 69.00 | 50.00 | 62.00 | 4,051,100 | 0 |
| 01-Apr-2024 | 57.00 | 70.00 | 57.00 | 62.00 | 12,619,000 | 0 |
| 28-Mar-2024 | 80.00 | 80.00 | 68.00 | 70.00 | 3,484,900 | 0 |
| 27-Mar-2024 | 92.00 | 92.00 | 73.00 | 73.00 | 2,312,200 | 0 |
| 26-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 25-Mar-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 22-Mar-2024 | 68.00 | 76.00 | 68.00 | 73.00 | 2,658,000 | 0 |
| 21-Mar-2024 | 79.00 | 80.00 | 74.00 | 74.00 | 9,689,900 | 0 |
| 20-Mar-2024 | 73.00 | 82.00 | 73.00 | 79.00 | 2,627,200 | 0 |
| 19-Mar-2024 | 85.00 | 85.00 | 81.00 | 81.00 | 5,274,100 | 0 |
| 18-Mar-2024 | 80.00 | 87.00 | 80.00 | 85.00 | 2,628,500 | 0 |
| 15-Mar-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 2,040,600 | 0 |
| 14-Mar-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 2,823,800 | 0 |
| 13-Mar-2024 | 89.00 | 90.00 | 85.00 | 87.00 | 4,960,600 | 0 |
| 08-Mar-2024 | 76.00 | 91.00 | 76.00 | 89.00 | 2,092,200 | 0 |
| 07-Mar-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 4,842,700 | 0 |
| 06-Mar-2024 | 87.00 | 99.00 | 87.00 | 91.00 | 15,598,300 | 0 |
| 05-Mar-2024 | 96.00 | 97.00 | 93.00 | 95.00 | 4,894,300 | 0 |
| 04-Mar-2024 | 64.00 | 96.00 | 64.00 | 95.00 | 11,725,000 | 0 |
| 01-Mar-2024 | 86.00 | 97.00 | 86.00 | 96.00 | 12,992,100 | 0 |
| 29-Feb-2024 | 95.00 | 98.00 | 92.00 | 95.00 | 9,832,700 | 0 |
| 28-Feb-2024 | 96.00 | 97.00 | 90.00 | 95.00 | 17,127,900 | 0 |
| 27-Feb-2024 | 113.00 | 113.00 | 96.00 | 96.00 | 52,047,700 | 0 |
| 26-Feb-2024 | 117.00 | 117.00 | 109.00 | 113.00 | 14,550,900 | 0 |
| 23-Feb-2024 | 117.00 | 121.00 | 115.00 | 116.00 | 30,671,900 | 0 |
| 22-Feb-2024 | 120.00 | 121.00 | 115.00 | 118.00 | 28,719,400 | 0 |
| 21-Feb-2024 | 123.00 | 126.00 | 119.00 | 120.00 | 15,016,500 | 0 |
| 20-Feb-2024 | 120.00 | 124.00 | 117.00 | 123.00 | 30,948,700 | 0 |
| 19-Feb-2024 | 123.00 | 124.00 | 116.00 | 120.00 | 32,448,900 | 0 |
| 16-Feb-2024 | 123.00 | 127.00 | 120.00 | 123.00 | 57,826,000 | 0 |
| 15-Feb-2024 | 113.00 | 124.00 | 111.00 | 123.00 | 106,223,600 | 0 |
| 13-Feb-2024 | 113.00 | 117.00 | 109.00 | 113.00 | 41,297,400 | 0 |
| 12-Feb-2024 | 109.00 | 115.00 | 106.00 | 112.00 | 39,295,600 | 0 |
| 07-Feb-2024 | 116.00 | 119.00 | 96.00 | 109.00 | 114,480,800 | 0 |
| 06-Feb-2024 | 123.00 | 126.00 | 115.00 | 116.00 | 84,867,100 | 0 |
| 05-Feb-2024 | 112.00 | 125.00 | 110.00 | 122.00 | 107,423,900 | 0 |
| 02-Feb-2024 | 118.00 | 118.00 | 113.00 | 113.00 | 10,201,600 | 0 |
| 01-Feb-2024 | 117.00 | 123.00 | 114.00 | 117.00 | 42,737,400 | 0 |
| 31-Jan-2024 | 118.00 | 119.00 | 112.00 | 119.00 | 55,638,900 | 0 |
| 30-Jan-2024 | 108.00 | 117.00 | 106.00 | 117.00 | 66,093,200 | 0 |
| 29-Jan-2024 | 105.00 | 113.00 | 102.00 | 107.00 | 20,408,500 | 0 |
| 26-Jan-2024 | 114.00 | 115.00 | 104.00 | 105.00 | 28,552,900 | 0 |
| 25-Jan-2024 | 103.00 | 118.00 | 101.00 | 114.00 | 143,144,400 | 0 |
| 24-Jan-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 10,675,400 | 0 |
| 23-Jan-2024 | 109.00 | 109.00 | 102.00 | 106.00 | 17,546,500 | 0 |
| 22-Jan-2024 | 99.00 | 109.00 | 96.00 | 108.00 | 57,194,500 | 0 |