| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 92.00 | 95.00 | 92.00 | 93.00 | 22,287,400 | 0 |
| 05-Sep-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 4,099,000 | 0 |
| 04-Sep-2024 | 89.00 | 95.00 | 88.00 | 94.00 | 18,438,700 | 0 |
| 03-Sep-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 2,995,400 | 0 |
| 02-Sep-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 443,000 | 0 |
| 30-Aug-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 2,970,100 | 0 |
| 29-Aug-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 4,335,800 | 0 |
| 28-Aug-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 4,038,300 | 0 |
| 27-Aug-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 6,028,400 | 0 |
| 26-Aug-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 1,297,900 | 0 |
| 23-Aug-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 9,566,800 | 0 |
| 22-Aug-2024 | 89.00 | 94.00 | 89.00 | 93.00 | 20,535,600 | 0 |
| 21-Aug-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,888,200 | 0 |
| 20-Aug-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 5,543,700 | 0 |
| 19-Aug-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,892,300 | 0 |
| 16-Aug-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 8,464,900 | 0 |
| 15-Aug-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 4,483,000 | 0 |
| 14-Aug-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 6,401,600 | 0 |
| 13-Aug-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 2,589,400 | 0 |
| 12-Aug-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 5,603,400 | 0 |
| 09-Aug-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 3,993,700 | 0 |
| 08-Aug-2024 | 96.00 | 98.00 | 92.00 | 93.00 | 18,711,900 | 0 |
| 07-Aug-2024 | 91.00 | 97.00 | 90.00 | 96.00 | 37,644,400 | 0 |
| 06-Aug-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 9,264,300 | 0 |
| 05-Aug-2024 | 87.00 | 94.00 | 86.00 | 89.00 | 14,742,500 | 0 |
| 02-Aug-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,674,800 | 0 |
| 01-Aug-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 8,468,500 | 0 |
| 31-Jul-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 1,303,400 | 0 |
| 30-Jul-2024 | 87.00 | 91.00 | 87.00 | 89.00 | 10,729,000 | 0 |
| 29-Jul-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 4,694,400 | 0 |
| 26-Jul-2024 | 93.00 | 93.00 | 87.00 | 89.00 | 17,153,900 | 0 |
| 25-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,019,400 | 0 |
| 24-Jul-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 8,621,800 | 0 |
| 23-Jul-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 3,108,900 | 0 |
| 22-Jul-2024 | 88.00 | 92.00 | 88.00 | 91.00 | 11,985,900 | 0 |
| 19-Jul-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 6,801,000 | 0 |
| 18-Jul-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 4,520,500 | 0 |
| 17-Jul-2024 | 93.00 | 94.00 | 87.00 | 87.00 | 23,720,100 | 0 |
| 16-Jul-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 4,091,600 | 0 |
| 15-Jul-2024 | 96.00 | 99.00 | 91.00 | 92.00 | 15,685,400 | 0 |
| 12-Jul-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,647,200 | 0 |
| 11-Jul-2024 | 97.00 | 100.00 | 94.00 | 96.00 | 18,377,400 | 0 |
| 10-Jul-2024 | 96.00 | 104.00 | 95.00 | 97.00 | 47,210,500 | 0 |
| 09-Jul-2024 | 93.00 | 97.00 | 91.00 | 95.00 | 44,409,100 | 0 |
| 08-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 4,272,500 | 0 |
| 05-Jul-2024 | 96.00 | 97.00 | 92.00 | 92.00 | 8,087,800 | 0 |
| 04-Jul-2024 | 92.00 | 98.00 | 91.00 | 96.00 | 17,843,400 | 0 |
| 03-Jul-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 1,501,500 | 0 |
| 02-Jul-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 6,036,300 | 0 |
| 01-Jul-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 1,284,800 | 0 |
| 28-Jun-2024 | 94.00 | 96.00 | 91.00 | 94.00 | 7,534,400 | 0 |
| 27-Jun-2024 | 97.00 | 97.00 | 93.00 | 94.00 | 3,705,600 | 0 |
| 26-Jun-2024 | 92.00 | 98.00 | 90.00 | 95.00 | 16,058,100 | 0 |
| 25-Jun-2024 | 90.00 | 94.00 | 89.00 | 92.00 | 7,656,400 | 0 |
| 24-Jun-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 5,553,900 | 0 |
| 21-Jun-2024 | 89.00 | 93.00 | 87.00 | 90.00 | 7,194,100 | 0 |
| 20-Jun-2024 | 89.00 | 94.00 | 88.00 | 89.00 | 6,464,100 | 0 |
| 19-Jun-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 4,868,600 | 0 |
| 14-Jun-2024 | 94.00 | 95.00 | 90.00 | 94.00 | 6,117,400 | 0 |
| 13-Jun-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 2,863,000 | 0 |
| 12-Jun-2024 | 99.00 | 100.00 | 95.00 | 96.00 | 7,156,500 | 0 |
| 11-Jun-2024 | 95.00 | 99.00 | 94.00 | 98.00 | 5,290,300 | 0 |
| 10-Jun-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 6,414,600 | 0 |
| 07-Jun-2024 | 103.00 | 103.00 | 98.00 | 98.00 | 18,578,800 | 0 |
| 06-Jun-2024 | 98.00 | 103.00 | 98.00 | 102.00 | 24,737,000 | 0 |
| 05-Jun-2024 | 96.00 | 104.00 | 96.00 | 97.00 | 21,418,600 | 0 |
| 04-Jun-2024 | 103.00 | 105.00 | 96.00 | 96.00 | 29,868,200 | 0 |
| 03-Jun-2024 | 94.00 | 100.00 | 92.00 | 100.00 | 17,293,700 | 0 |
| 31-May-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 1,868,000 | 0 |
| 30-May-2024 | 91.00 | 97.00 | 90.00 | 95.00 | 12,607,300 | 0 |
| 29-May-2024 | 93.00 | 96.00 | 91.00 | 92.00 | 7,550,200 | 0 |
| 28-May-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,602,600 | 0 |
| 27-May-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 6,408,500 | 0 |
| 22-May-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 11,353,800 | 0 |
| 21-May-2024 | 90.00 | 98.00 | 90.00 | 96.00 | 8,901,900 | 0 |
| 20-May-2024 | 97.00 | 99.00 | 96.00 | 97.00 | 4,316,500 | 0 |
| 17-May-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 4,399,200 | 0 |
| 16-May-2024 | 102.00 | 107.00 | 95.00 | 99.00 | 27,300,400 | 0 |
| 15-May-2024 | 102.00 | 109.00 | 95.00 | 107.00 | 120,631,600 | 0 |
| 14-May-2024 | 89.00 | 103.00 | 89.00 | 102.00 | 19,482,500 | 0 |
| 13-May-2024 | 91.00 | 98.00 | 90.00 | 91.00 | 19,800,600 | 0 |
| 08-May-2024 | 95.00 | 98.00 | 93.00 | 94.00 | 17,241,100 | 0 |
| 07-May-2024 | 80.00 | 95.00 | 80.00 | 95.00 | 42,978,800 | 0 |
| 06-May-2024 | 82.00 | 91.00 | 82.00 | 88.00 | 25,138,100 | 0 |
| 03-May-2024 | 80.00 | 86.00 | 79.00 | 83.00 | 9,878,900 | 0 |
| 02-May-2024 | 85.00 | 87.00 | 77.00 | 79.00 | 8,529,100 | 0 |
| 30-Apr-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 6,135,200 | 0 |
| 29-Apr-2024 | 86.00 | 88.00 | 83.00 | 85.00 | 7,396,200 | 0 |
| 26-Apr-2024 | 87.00 | 89.00 | 83.00 | 86.00 | 22,639,000 | 0 |
| 25-Apr-2024 | 82.00 | 90.00 | 82.00 | 87.00 | 23,011,400 | 0 |
| 24-Apr-2024 | 88.00 | 92.00 | 83.00 | 87.00 | 62,443,400 | 0 |
| 23-Apr-2024 | 72.00 | 90.00 | 69.00 | 87.00 | 217,560,800 | 0 |
| 22-Apr-2024 | 70.00 | 76.00 | 63.00 | 73.00 | 61,907,700 | 0 |
| 19-Apr-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 2,707,300 | 0 |
| 18-Apr-2024 | 69.00 | 69.00 | 61.00 | 64.00 | 1,501,600 | 0 |
| 17-Apr-2024 | 71.00 | 71.00 | 62.00 | 64.00 | 759,500 | 0 |
| 16-Apr-2024 | 66.00 | 73.00 | 62.00 | 65.00 | 1,805,200 | 0 |
| 05-Apr-2024 | 71.00 | 71.00 | 64.00 | 66.00 | 2,052,700 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 64.00 | 65.00 | 3,487,000 | 0 |
| 03-Apr-2024 | 69.00 | 69.00 | 60.00 | 66.00 | 5,853,800 | 0 |