| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 112.00 | 114.00 | 111.00 | 112.00 | 3,222,100 | 0 |
| 05-May-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 4,808,200 | 0 |
| 02-May-2025 | 113.00 | 114.00 | 108.00 | 112.00 | 10,563,500 | 0 |
| 30-Apr-2025 | 120.00 | 120.00 | 114.00 | 114.00 | 13,416,500 | 0 |
| 29-Apr-2025 | 123.00 | 124.00 | 120.00 | 120.00 | 19,469,000 | 0 |
| 28-Apr-2025 | 122.00 | 126.00 | 119.00 | 123.00 | 47,164,700 | 0 |
| 25-Apr-2025 | 119.00 | 121.00 | 117.00 | 120.00 | 19,928,500 | 0 |
| 24-Apr-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 36,210,900 | 0 |
| 23-Apr-2025 | 114.00 | 119.00 | 114.00 | 119.00 | 14,270,400 | 0 |
| 22-Apr-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 31,103,000 | 0 |
| 21-Apr-2025 | 115.00 | 117.00 | 113.00 | 113.00 | 9,907,700 | 0 |
| 17-Apr-2025 | 114.00 | 120.00 | 112.00 | 115.00 | 50,825,400 | 0 |
| 16-Apr-2025 | 114.00 | 115.00 | 110.00 | 115.00 | 6,258,000 | 0 |
| 15-Apr-2025 | 117.00 | 124.00 | 110.00 | 114.00 | 39,477,000 | 0 |
| 14-Apr-2025 | 111.00 | 119.00 | 110.00 | 117.00 | 12,179,400 | 0 |
| 11-Apr-2025 | 106.00 | 113.00 | 100.00 | 111.00 | 31,779,500 | 0 |
| 10-Apr-2025 | 106.00 | 110.00 | 106.00 | 106.00 | 19,413,500 | 0 |
| 09-Apr-2025 | 111.00 | 115.00 | 106.00 | 106.00 | 30,745,100 | 0 |
| 08-Apr-2025 | 103.00 | 112.00 | 102.00 | 111.00 | 37,238,100 | 0 |
| 27-Mar-2025 | 111.00 | 114.00 | 108.00 | 111.00 | 9,939,600 | 0 |
| 26-Mar-2025 | 106.00 | 114.00 | 103.00 | 112.00 | 58,401,100 | 0 |
| 25-Mar-2025 | 119.00 | 121.00 | 106.00 | 106.00 | 29,750,300 | 0 |
| 24-Mar-2025 | 126.00 | 126.00 | 115.00 | 120.00 | 34,365,300 | 0 |
| 21-Mar-2025 | 122.00 | 128.00 | 112.00 | 128.00 | 63,297,500 | 0 |
| 20-Mar-2025 | 127.00 | 130.00 | 105.00 | 124.00 | 79,706,900 | 0 |
| 19-Mar-2025 | 129.00 | 132.00 | 127.00 | 127.00 | 27,566,800 | 0 |
| 18-Mar-2025 | 125.00 | 132.00 | 123.00 | 129.00 | 24,034,200 | 0 |
| 17-Mar-2025 | 128.00 | 132.00 | 125.00 | 125.00 | 25,248,000 | 0 |
| 14-Mar-2025 | 128.00 | 133.00 | 126.00 | 128.00 | 26,871,000 | 0 |
| 13-Mar-2025 | 129.00 | 132.00 | 127.00 | 129.00 | 11,257,000 | 0 |
| 12-Mar-2025 | 127.00 | 130.00 | 125.00 | 130.00 | 24,422,700 | 0 |
| 11-Mar-2025 | 119.00 | 128.00 | 118.00 | 127.00 | 40,493,300 | 0 |
| 10-Mar-2025 | 120.00 | 124.00 | 120.00 | 121.00 | 14,004,400 | 0 |
| 07-Mar-2025 | 126.00 | 127.00 | 120.00 | 120.00 | 23,780,400 | 0 |
| 06-Mar-2025 | 131.00 | 134.00 | 123.00 | 126.00 | 58,663,100 | 0 |
| 05-Mar-2025 | 131.00 | 135.00 | 128.00 | 131.00 | 25,329,400 | 0 |
| 04-Mar-2025 | 135.00 | 140.00 | 125.00 | 131.00 | 47,738,800 | 0 |
| 03-Mar-2025 | 129.00 | 139.00 | 127.00 | 136.00 | 34,700,900 | 0 |
| 28-Feb-2025 | 128.00 | 131.00 | 122.00 | 129.00 | 40,625,500 | 0 |
| 27-Feb-2025 | 130.00 | 134.00 | 125.00 | 129.00 | 19,996,900 | 0 |
| 26-Feb-2025 | 126.00 | 136.00 | 119.00 | 131.00 | 45,566,400 | 0 |
| 25-Feb-2025 | 134.00 | 136.00 | 128.00 | 130.00 | 22,888,700 | 0 |
| 24-Feb-2025 | 130.00 | 135.00 | 124.00 | 134.00 | 24,269,800 | 0 |
| 21-Feb-2025 | 124.00 | 130.00 | 123.00 | 130.00 | 34,219,600 | 0 |
| 20-Feb-2025 | 124.00 | 127.00 | 122.00 | 123.00 | 9,744,700 | 0 |
| 19-Feb-2025 | 122.00 | 132.00 | 120.00 | 124.00 | 44,427,500 | 0 |
| 18-Feb-2025 | 122.00 | 124.00 | 120.00 | 122.00 | 28,951,000 | 0 |
| 17-Feb-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 7,246,600 | 0 |
| 14-Feb-2025 | 119.00 | 125.00 | 117.00 | 122.00 | 48,462,000 | 0 |
| 13-Feb-2025 | 112.00 | 120.00 | 111.00 | 119.00 | 25,543,100 | 0 |
| 12-Feb-2025 | 110.00 | 117.00 | 110.00 | 111.00 | 35,081,000 | 0 |
| 11-Feb-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 3,497,700 | 0 |
| 10-Feb-2025 | 108.00 | 115.00 | 107.00 | 111.00 | 34,559,900 | 0 |
| 07-Feb-2025 | 111.00 | 111.00 | 106.00 | 109.00 | 9,777,900 | 0 |
| 06-Feb-2025 | 114.00 | 121.00 | 110.00 | 111.00 | 38,271,400 | 0 |
| 05-Feb-2025 | 112.00 | 117.00 | 109.00 | 117.00 | 31,466,600 | 0 |
| 04-Feb-2025 | 105.00 | 114.00 | 103.00 | 112.00 | 41,301,700 | 0 |
| 03-Feb-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 19,974,400 | 0 |
| 31-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 1,246,200 | 0 |
| 30-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 18,550,100 | 0 |
| 24-Jan-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 19,513,500 | 0 |
| 23-Jan-2025 | 104.00 | 105.00 | 96.00 | 104.00 | 20,322,900 | 0 |
| 22-Jan-2025 | 108.00 | 108.00 | 102.00 | 103.00 | 22,738,800 | 0 |
| 21-Jan-2025 | 103.00 | 108.00 | 102.00 | 107.00 | 22,301,900 | 0 |
| 20-Jan-2025 | 101.00 | 105.00 | 100.00 | 104.00 | 18,583,900 | 0 |
| 17-Jan-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 18,619,100 | 0 |
| 16-Jan-2025 | 103.00 | 105.00 | 101.00 | 103.00 | 28,831,400 | 0 |
| 15-Jan-2025 | 101.00 | 105.00 | 101.00 | 103.00 | 22,387,500 | 0 |
| 14-Jan-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 21,654,200 | 0 |
| 13-Jan-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 9,922,000 | 0 |
| 10-Jan-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 33,536,500 | 0 |
| 09-Jan-2025 | 102.00 | 104.00 | 99.00 | 103.00 | 32,333,800 | 0 |
| 08-Jan-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 11,355,100 | 0 |
| 07-Jan-2025 | 98.00 | 104.00 | 97.00 | 103.00 | 51,436,500 | 0 |
| 06-Jan-2025 | 100.00 | 105.00 | 99.00 | 99.00 | 41,262,500 | 0 |
| 03-Jan-2025 | 94.00 | 99.00 | 93.00 | 99.00 | 18,119,000 | 0 |
| 02-Jan-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 7,378,500 | 0 |
| 30-Dec-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 20,156,300 | 0 |
| 27-Dec-2024 | 93.00 | 95.00 | 90.00 | 92.00 | 17,233,300 | 0 |
| 24-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 3,089,100 | 0 |
| 23-Dec-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 11,908,100 | 0 |
| 20-Dec-2024 | 98.00 | 101.00 | 95.00 | 95.00 | 10,534,700 | 0 |
| 19-Dec-2024 | 101.00 | 101.00 | 97.00 | 98.00 | 11,828,300 | 0 |
| 18-Dec-2024 | 98.00 | 102.00 | 97.00 | 101.00 | 14,476,600 | 0 |
| 17-Dec-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 6,657,300 | 0 |
| 16-Dec-2024 | 97.00 | 100.00 | 96.00 | 98.00 | 5,654,700 | 0 |
| 13-Dec-2024 | 101.00 | 101.00 | 98.00 | 98.00 | 6,137,300 | 0 |
| 12-Dec-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 5,921,500 | 0 |
| 11-Dec-2024 | 97.00 | 102.00 | 95.00 | 99.00 | 24,299,200 | 0 |
| 10-Dec-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 10,226,100 | 0 |
| 09-Dec-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 7,632,300 | 0 |
| 06-Dec-2024 | 101.00 | 102.00 | 94.00 | 98.00 | 17,751,700 | 0 |
| 05-Dec-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 7,161,300 | 0 |
| 04-Dec-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 19,014,800 | 0 |
| 03-Dec-2024 | 101.00 | 106.00 | 101.00 | 104.00 | 13,442,900 | 0 |
| 02-Dec-2024 | 104.00 | 105.00 | 100.00 | 103.00 | 21,257,100 | 0 |
| 29-Nov-2024 | 106.00 | 111.00 | 103.00 | 104.00 | 40,655,500 | 0 |
| 28-Nov-2024 | 105.00 | 107.00 | 102.00 | 106.00 | 21,489,600 | 0 |
| 26-Nov-2024 | 101.00 | 105.00 | 99.00 | 105.00 | 30,564,600 | 0 |
| 25-Nov-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 3,684,900 | 0 |