| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 128.00 | 132.00 | 127.00 | 131.00 | 18,685,700 | 0 |
| 17-Jul-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 11,635,100 | 0 |
| 16-Jul-2025 | 132.00 | 134.00 | 125.00 | 129.00 | 46,990,100 | 0 |
| 15-Jul-2025 | 129.00 | 135.00 | 127.00 | 132.00 | 33,776,800 | 0 |
| 14-Jul-2025 | 118.00 | 129.00 | 117.00 | 129.00 | 70,079,400 | 0 |
| 11-Jul-2025 | 121.00 | 121.00 | 117.00 | 117.00 | 6,757,100 | 0 |
| 10-Jul-2025 | 122.00 | 122.00 | 116.00 | 121.00 | 22,374,200 | 0 |
| 09-Jul-2025 | 120.00 | 122.00 | 118.00 | 122.00 | 13,061,600 | 0 |
| 08-Jul-2025 | 120.00 | 123.00 | 117.00 | 120.00 | 28,982,300 | 0 |
| 07-Jul-2025 | 114.00 | 120.00 | 112.00 | 120.00 | 36,953,900 | 0 |
| 04-Jul-2025 | 115.00 | 117.00 | 111.00 | 114.00 | 17,355,600 | 0 |
| 03-Jul-2025 | 113.00 | 115.00 | 113.00 | 115.00 | 11,420,300 | 0 |
| 02-Jul-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 22,777,600 | 0 |
| 01-Jul-2025 | 114.00 | 115.00 | 113.00 | 113.00 | 13,005,800 | 0 |
| 30-Jun-2025 | 109.00 | 116.00 | 107.00 | 114.00 | 34,108,600 | 0 |
| 26-Jun-2025 | 134.00 | 135.00 | 114.00 | 114.00 | 56,905,300 | 0 |
| 25-Jun-2025 | 135.00 | 138.00 | 134.00 | 134.00 | 14,667,800 | 0 |
| 24-Jun-2025 | 134.00 | 143.00 | 131.00 | 135.00 | 42,109,900 | 0 |
| 23-Jun-2025 | 137.00 | 141.00 | 130.00 | 134.00 | 35,752,800 | 0 |
| 20-Jun-2025 | 133.00 | 138.00 | 131.00 | 137.00 | 13,005,400 | 0 |
| 19-Jun-2025 | 130.00 | 137.00 | 129.00 | 133.00 | 41,672,500 | 0 |
| 18-Jun-2025 | 125.00 | 134.00 | 124.00 | 130.00 | 27,323,700 | 0 |
| 17-Jun-2025 | 140.00 | 144.00 | 120.00 | 127.00 | 60,601,200 | 0 |
| 16-Jun-2025 | 142.00 | 145.00 | 133.00 | 140.00 | 26,725,300 | 0 |
| 13-Jun-2025 | 133.00 | 153.00 | 127.00 | 142.00 | 64,030,000 | 0 |
| 12-Jun-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 15,903,800 | 0 |
| 11-Jun-2025 | 133.00 | 135.00 | 132.00 | 135.00 | 20,683,500 | 0 |
| 10-Jun-2025 | 130.00 | 136.00 | 128.00 | 133.00 | 32,914,900 | 0 |
| 05-Jun-2025 | 126.00 | 130.00 | 125.00 | 130.00 | 16,677,800 | 0 |
| 04-Jun-2025 | 119.00 | 127.00 | 118.00 | 126.00 | 23,421,500 | 0 |
| 03-Jun-2025 | 119.00 | 124.00 | 118.00 | 119.00 | 9,451,000 | 0 |
| 02-Jun-2025 | 123.00 | 123.00 | 117.00 | 119.00 | 21,653,700 | 0 |
| 28-May-2025 | 129.00 | 132.00 | 121.00 | 123.00 | 37,734,700 | 0 |
| 27-May-2025 | 121.00 | 127.00 | 120.00 | 127.00 | 25,100,800 | 0 |
| 26-May-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 18,758,400 | 0 |
| 23-May-2025 | 119.00 | 120.00 | 118.00 | 119.00 | 3,488,300 | 0 |
| 22-May-2025 | 118.00 | 120.00 | 111.00 | 120.00 | 35,687,700 | 0 |
| 21-May-2025 | 111.00 | 117.00 | 111.00 | 117.00 | 12,555,500 | 0 |
| 20-May-2025 | 114.00 | 114.00 | 111.00 | 112.00 | 5,435,100 | 0 |
| 19-May-2025 | 113.00 | 114.00 | 112.00 | 114.00 | 13,838,000 | 0 |
| 16-May-2025 | 111.00 | 113.00 | 109.00 | 113.00 | 9,234,100 | 0 |
| 15-May-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 9,162,100 | 0 |
| 14-May-2025 | 113.00 | 115.00 | 111.00 | 111.00 | 17,482,400 | 0 |
| 09-May-2025 | 113.00 | 113.00 | 110.00 | 113.00 | 7,192,100 | 0 |
| 08-May-2025 | 112.00 | 117.00 | 108.00 | 112.00 | 24,479,400 | 0 |
| 07-May-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 3,101,900 | 0 |
| 06-May-2025 | 112.00 | 114.00 | 111.00 | 112.00 | 3,222,100 | 0 |
| 05-May-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 4,808,200 | 0 |
| 02-May-2025 | 113.00 | 114.00 | 108.00 | 112.00 | 10,563,500 | 0 |
| 30-Apr-2025 | 120.00 | 120.00 | 114.00 | 114.00 | 13,416,500 | 0 |
| 29-Apr-2025 | 123.00 | 124.00 | 120.00 | 120.00 | 19,469,000 | 0 |
| 28-Apr-2025 | 122.00 | 126.00 | 119.00 | 123.00 | 47,164,700 | 0 |
| 25-Apr-2025 | 119.00 | 121.00 | 117.00 | 120.00 | 19,928,500 | 0 |
| 24-Apr-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 36,210,900 | 0 |
| 23-Apr-2025 | 114.00 | 119.00 | 114.00 | 119.00 | 14,270,400 | 0 |
| 22-Apr-2025 | 113.00 | 116.00 | 112.00 | 113.00 | 31,103,000 | 0 |
| 21-Apr-2025 | 115.00 | 117.00 | 113.00 | 113.00 | 9,907,700 | 0 |
| 17-Apr-2025 | 114.00 | 120.00 | 112.00 | 115.00 | 50,825,400 | 0 |
| 16-Apr-2025 | 114.00 | 115.00 | 110.00 | 115.00 | 6,258,000 | 0 |
| 15-Apr-2025 | 117.00 | 124.00 | 110.00 | 114.00 | 39,477,000 | 0 |
| 14-Apr-2025 | 111.00 | 119.00 | 110.00 | 117.00 | 12,179,400 | 0 |
| 11-Apr-2025 | 106.00 | 113.00 | 100.00 | 111.00 | 31,779,500 | 0 |
| 10-Apr-2025 | 106.00 | 110.00 | 106.00 | 106.00 | 19,413,500 | 0 |
| 09-Apr-2025 | 111.00 | 115.00 | 106.00 | 106.00 | 30,745,100 | 0 |
| 08-Apr-2025 | 103.00 | 112.00 | 102.00 | 111.00 | 37,238,100 | 0 |
| 27-Mar-2025 | 111.00 | 114.00 | 108.00 | 111.00 | 9,939,600 | 0 |
| 26-Mar-2025 | 106.00 | 114.00 | 103.00 | 112.00 | 58,401,100 | 0 |
| 25-Mar-2025 | 119.00 | 121.00 | 106.00 | 106.00 | 29,750,300 | 0 |
| 24-Mar-2025 | 126.00 | 126.00 | 115.00 | 120.00 | 34,365,300 | 0 |
| 21-Mar-2025 | 122.00 | 128.00 | 112.00 | 128.00 | 63,297,500 | 0 |
| 20-Mar-2025 | 127.00 | 130.00 | 105.00 | 124.00 | 79,706,900 | 0 |
| 19-Mar-2025 | 129.00 | 132.00 | 127.00 | 127.00 | 27,566,800 | 0 |
| 18-Mar-2025 | 125.00 | 132.00 | 123.00 | 129.00 | 24,034,200 | 0 |
| 17-Mar-2025 | 128.00 | 132.00 | 125.00 | 125.00 | 25,248,000 | 0 |
| 14-Mar-2025 | 128.00 | 133.00 | 126.00 | 128.00 | 26,871,000 | 0 |
| 13-Mar-2025 | 129.00 | 132.00 | 127.00 | 129.00 | 11,257,000 | 0 |
| 12-Mar-2025 | 127.00 | 130.00 | 125.00 | 130.00 | 24,422,700 | 0 |
| 11-Mar-2025 | 119.00 | 128.00 | 118.00 | 127.00 | 40,493,300 | 0 |
| 10-Mar-2025 | 120.00 | 124.00 | 120.00 | 121.00 | 14,004,400 | 0 |
| 07-Mar-2025 | 126.00 | 127.00 | 120.00 | 120.00 | 23,780,400 | 0 |
| 06-Mar-2025 | 131.00 | 134.00 | 123.00 | 126.00 | 58,663,100 | 0 |
| 05-Mar-2025 | 131.00 | 135.00 | 128.00 | 131.00 | 25,329,400 | 0 |
| 04-Mar-2025 | 135.00 | 140.00 | 125.00 | 131.00 | 47,738,800 | 0 |
| 03-Mar-2025 | 129.00 | 139.00 | 127.00 | 136.00 | 34,700,900 | 0 |
| 28-Feb-2025 | 128.00 | 131.00 | 122.00 | 129.00 | 40,625,500 | 0 |
| 27-Feb-2025 | 130.00 | 134.00 | 125.00 | 129.00 | 19,996,900 | 0 |
| 26-Feb-2025 | 126.00 | 136.00 | 119.00 | 131.00 | 45,566,400 | 0 |
| 25-Feb-2025 | 134.00 | 136.00 | 128.00 | 130.00 | 22,888,700 | 0 |
| 24-Feb-2025 | 130.00 | 135.00 | 124.00 | 134.00 | 24,269,800 | 0 |
| 21-Feb-2025 | 124.00 | 130.00 | 123.00 | 130.00 | 34,219,600 | 0 |
| 20-Feb-2025 | 124.00 | 127.00 | 122.00 | 123.00 | 9,744,700 | 0 |
| 19-Feb-2025 | 122.00 | 132.00 | 120.00 | 124.00 | 44,427,500 | 0 |
| 18-Feb-2025 | 122.00 | 124.00 | 120.00 | 122.00 | 28,951,000 | 0 |
| 17-Feb-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 7,246,600 | 0 |
| 14-Feb-2025 | 119.00 | 125.00 | 117.00 | 122.00 | 48,462,000 | 0 |
| 13-Feb-2025 | 112.00 | 120.00 | 111.00 | 119.00 | 25,543,100 | 0 |
| 12-Feb-2025 | 110.00 | 117.00 | 110.00 | 111.00 | 35,081,000 | 0 |
| 11-Feb-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 3,497,700 | 0 |
| 10-Feb-2025 | 108.00 | 115.00 | 107.00 | 111.00 | 34,559,900 | 0 |
| 07-Feb-2025 | 111.00 | 111.00 | 106.00 | 109.00 | 9,777,900 | 0 |