| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 2,081,600 | 0 |
| 03-Oct-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 7,933,100 | 0 |
| 02-Oct-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 5,025,000 | 0 |
| 01-Oct-2025 | 102.00 | 103.00 | 100.00 | 103.00 | 8,002,300 | 0 |
| 30-Sep-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 16,170,800 | 0 |
| 29-Sep-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 3,356,500 | 0 |
| 26-Sep-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 10,026,800 | 0 |
| 25-Sep-2025 | 106.00 | 106.00 | 101.00 | 102.00 | 8,940,100 | 0 |
| 24-Sep-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 27,078,500 | 0 |
| 23-Sep-2025 | 109.00 | 109.00 | 104.00 | 106.00 | 36,875,100 | 0 |
| 22-Sep-2025 | 103.00 | 108.00 | 100.00 | 108.00 | 75,624,600 | 0 |
| 19-Sep-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 31,009,400 | 0 |
| 18-Sep-2025 | 102.00 | 105.00 | 100.00 | 105.00 | 47,579,000 | 0 |
| 17-Sep-2025 | 102.00 | 104.00 | 99.00 | 101.00 | 24,313,400 | 0 |
| 16-Sep-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 26,333,400 | 0 |
| 15-Sep-2025 | 101.00 | 104.00 | 101.00 | 102.00 | 47,771,800 | 0 |
| 12-Sep-2025 | 115.00 | 115.00 | 101.00 | 105.00 | 196,676,100 | 0 |
| 11-Sep-2025 | 116.00 | 117.00 | 114.00 | 117.00 | 27,754,400 | 0 |
| 10-Sep-2025 | 113.00 | 118.00 | 111.00 | 115.00 | 59,594,700 | 0 |
| 09-Sep-2025 | 109.00 | 113.00 | 100.00 | 113.00 | 36,842,200 | 0 |
| 08-Sep-2025 | 112.00 | 113.00 | 110.00 | 110.00 | 9,847,200 | 0 |
| 04-Sep-2025 | 118.00 | 121.00 | 111.00 | 112.00 | 50,979,900 | 0 |
| 03-Sep-2025 | 117.00 | 120.00 | 115.00 | 118.00 | 30,141,100 | 0 |
| 02-Sep-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 33,227,100 | 0 |
| 01-Sep-2025 | 106.00 | 120.00 | 103.00 | 120.00 | 141,674,100 | 0 |
| 29-Aug-2025 | 107.00 | 112.00 | 104.00 | 110.00 | 30,720,900 | 0 |
| 28-Aug-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 16,894,600 | 0 |
| 27-Aug-2025 | 114.00 | 115.00 | 104.00 | 104.00 | 69,098,200 | 0 |
| 26-Aug-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 6,372,900 | 0 |
| 25-Aug-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 17,977,900 | 0 |
| 22-Aug-2025 | 113.00 | 116.00 | 113.00 | 115.00 | 10,378,600 | 0 |
| 21-Aug-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 34,102,800 | 0 |
| 20-Aug-2025 | 113.00 | 116.00 | 111.00 | 114.00 | 38,961,100 | 0 |
| 19-Aug-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 18,848,700 | 0 |
| 15-Aug-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 9,576,700 | 0 |
| 14-Aug-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 13,143,100 | 0 |
| 13-Aug-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 8,642,200 | 0 |
| 12-Aug-2025 | 113.00 | 113.00 | 110.00 | 110.00 | 8,128,000 | 0 |
| 11-Aug-2025 | 111.00 | 114.00 | 111.00 | 112.00 | 5,833,700 | 0 |
| 08-Aug-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 7,514,200 | 0 |
| 07-Aug-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 24,200,400 | 0 |
| 06-Aug-2025 | 113.00 | 115.00 | 111.00 | 114.00 | 20,597,200 | 0 |
| 05-Aug-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 7,344,000 | 0 |
| 04-Aug-2025 | 111.00 | 114.00 | 111.00 | 113.00 | 7,001,700 | 0 |
| 01-Aug-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 7,773,600 | 0 |
| 31-Jul-2025 | 111.00 | 114.00 | 111.00 | 111.00 | 9,648,900 | 0 |
| 30-Jul-2025 | 116.00 | 119.00 | 109.00 | 110.00 | 61,900,000 | 0 |
| 29-Jul-2025 | 112.00 | 117.00 | 112.00 | 116.00 | 17,886,100 | 0 |
| 28-Jul-2025 | 132.00 | 133.00 | 112.00 | 115.00 | 94,470,100 | 0 |
| 25-Jul-2025 | 131.00 | 139.00 | 130.00 | 131.00 | 23,989,200 | 0 |
| 24-Jul-2025 | 129.00 | 134.00 | 122.00 | 131.00 | 37,377,500 | 0 |
| 23-Jul-2025 | 132.00 | 133.00 | 129.00 | 129.00 | 18,079,000 | 0 |
| 22-Jul-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 9,155,500 | 0 |
| 21-Jul-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 10,423,800 | 0 |
| 18-Jul-2025 | 128.00 | 132.00 | 127.00 | 131.00 | 18,685,700 | 0 |
| 17-Jul-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 11,635,100 | 0 |
| 16-Jul-2025 | 132.00 | 134.00 | 125.00 | 129.00 | 46,990,100 | 0 |
| 15-Jul-2025 | 129.00 | 135.00 | 127.00 | 132.00 | 33,776,800 | 0 |
| 14-Jul-2025 | 118.00 | 129.00 | 117.00 | 129.00 | 70,079,400 | 0 |
| 11-Jul-2025 | 121.00 | 121.00 | 117.00 | 117.00 | 6,757,100 | 0 |
| 10-Jul-2025 | 122.00 | 122.00 | 116.00 | 121.00 | 22,374,200 | 0 |
| 09-Jul-2025 | 120.00 | 122.00 | 118.00 | 122.00 | 13,061,600 | 0 |
| 08-Jul-2025 | 120.00 | 123.00 | 117.00 | 120.00 | 28,982,300 | 0 |
| 07-Jul-2025 | 114.00 | 120.00 | 112.00 | 120.00 | 36,953,900 | 0 |
| 04-Jul-2025 | 115.00 | 117.00 | 111.00 | 114.00 | 17,355,600 | 0 |
| 03-Jul-2025 | 113.00 | 115.00 | 113.00 | 115.00 | 11,420,300 | 0 |
| 02-Jul-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 22,777,600 | 0 |
| 01-Jul-2025 | 114.00 | 115.00 | 113.00 | 113.00 | 13,005,800 | 0 |
| 30-Jun-2025 | 109.00 | 116.00 | 107.00 | 114.00 | 34,108,600 | 0 |
| 26-Jun-2025 | 134.00 | 135.00 | 114.00 | 114.00 | 56,905,300 | 0 |
| 25-Jun-2025 | 135.00 | 138.00 | 134.00 | 134.00 | 14,667,800 | 0 |
| 24-Jun-2025 | 134.00 | 143.00 | 131.00 | 135.00 | 42,109,900 | 0 |
| 23-Jun-2025 | 137.00 | 141.00 | 130.00 | 134.00 | 35,752,800 | 0 |
| 20-Jun-2025 | 133.00 | 138.00 | 131.00 | 137.00 | 13,005,400 | 0 |
| 19-Jun-2025 | 130.00 | 137.00 | 129.00 | 133.00 | 41,672,500 | 0 |
| 18-Jun-2025 | 125.00 | 134.00 | 124.00 | 130.00 | 27,323,700 | 0 |
| 17-Jun-2025 | 140.00 | 144.00 | 120.00 | 127.00 | 60,601,200 | 0 |
| 16-Jun-2025 | 142.00 | 145.00 | 133.00 | 140.00 | 26,725,300 | 0 |
| 13-Jun-2025 | 133.00 | 153.00 | 127.00 | 142.00 | 64,030,000 | 0 |
| 12-Jun-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 15,903,800 | 0 |
| 11-Jun-2025 | 133.00 | 135.00 | 132.00 | 135.00 | 20,683,500 | 0 |
| 10-Jun-2025 | 130.00 | 136.00 | 128.00 | 133.00 | 32,914,900 | 0 |
| 05-Jun-2025 | 126.00 | 130.00 | 125.00 | 130.00 | 16,677,800 | 0 |
| 04-Jun-2025 | 119.00 | 127.00 | 118.00 | 126.00 | 23,421,500 | 0 |
| 03-Jun-2025 | 119.00 | 124.00 | 118.00 | 119.00 | 9,451,000 | 0 |
| 02-Jun-2025 | 123.00 | 123.00 | 117.00 | 119.00 | 21,653,700 | 0 |
| 28-May-2025 | 129.00 | 132.00 | 121.00 | 123.00 | 37,734,700 | 0 |
| 27-May-2025 | 121.00 | 127.00 | 120.00 | 127.00 | 25,100,800 | 0 |
| 26-May-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 18,758,400 | 0 |
| 23-May-2025 | 119.00 | 120.00 | 118.00 | 119.00 | 3,488,300 | 0 |
| 22-May-2025 | 118.00 | 120.00 | 111.00 | 120.00 | 35,687,700 | 0 |
| 21-May-2025 | 111.00 | 117.00 | 111.00 | 117.00 | 12,555,500 | 0 |
| 20-May-2025 | 114.00 | 114.00 | 111.00 | 112.00 | 5,435,100 | 0 |
| 19-May-2025 | 113.00 | 114.00 | 112.00 | 114.00 | 13,838,000 | 0 |
| 16-May-2025 | 111.00 | 113.00 | 109.00 | 113.00 | 9,234,100 | 0 |
| 15-May-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 9,162,100 | 0 |
| 14-May-2025 | 113.00 | 115.00 | 111.00 | 111.00 | 17,482,400 | 0 |
| 09-May-2025 | 113.00 | 113.00 | 110.00 | 113.00 | 7,192,100 | 0 |
| 08-May-2025 | 112.00 | 117.00 | 108.00 | 112.00 | 24,479,400 | 0 |
| 07-May-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 3,101,900 | 0 |