| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 4,072,000 | 0 |
| 08-Dec-2025 | 105.00 | 106.00 | 103.00 | 106.00 | 7,296,600 | 0 |
| 05-Dec-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 1,921,000 | 0 |
| 04-Dec-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 8,682,400 | 0 |
| 03-Dec-2025 | 108.00 | 108.00 | 103.00 | 105.00 | 8,220,200 | 0 |
| 02-Dec-2025 | 102.00 | 109.00 | 99.00 | 108.00 | 47,877,500 | 0 |
| 01-Dec-2025 | 100.00 | 102.00 | 98.00 | 102.00 | 9,700,900 | 0 |
| 28-Nov-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 1,665,300 | 0 |
| 27-Nov-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 4,812,500 | 0 |
| 26-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 5,827,600 | 0 |
| 25-Nov-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 2,011,500 | 0 |
| 24-Nov-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 6,195,000 | 0 |
| 21-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 821,000 | 0 |
| 20-Nov-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 3,494,100 | 0 |
| 19-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 1,493,400 | 0 |
| 18-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 4,045,100 | 0 |
| 17-Nov-2025 | 100.00 | 103.00 | 98.00 | 100.00 | 18,997,600 | 0 |
| 14-Nov-2025 | 99.00 | 103.00 | 99.00 | 100.00 | 14,259,700 | 0 |
| 13-Nov-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 2,053,500 | 0 |
| 12-Nov-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 3,163,300 | 0 |
| 11-Nov-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 4,842,100 | 0 |
| 10-Nov-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 7,245,000 | 0 |
| 07-Nov-2025 | 100.00 | 103.00 | 97.00 | 102.00 | 29,507,800 | 0 |
| 06-Nov-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 7,737,000 | 0 |
| 05-Nov-2025 | 95.00 | 102.00 | 94.00 | 102.00 | 69,417,900 | 0 |
| 04-Nov-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 2,201,300 | 0 |
| 03-Nov-2025 | 98.00 | 98.00 | 95.00 | 97.00 | 27,329,300 | 0 |
| 31-Oct-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 1,700,900 | 0 |
| 30-Oct-2025 | 95.00 | 99.00 | 95.00 | 98.00 | 27,953,300 | 0 |
| 29-Oct-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 7,501,400 | 0 |
| 28-Oct-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 20,535,700 | 0 |
| 27-Oct-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 22,650,400 | 0 |
| 24-Oct-2025 | 95.00 | 96.00 | 94.00 | 96.00 | 7,049,500 | 0 |
| 23-Oct-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 16,356,200 | 0 |
| 22-Oct-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 9,043,100 | 0 |
| 21-Oct-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 13,014,600 | 0 |
| 20-Oct-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 1,714,200 | 0 |
| 17-Oct-2025 | 94.00 | 98.00 | 91.00 | 94.00 | 31,652,600 | 0 |
| 16-Oct-2025 | 93.00 | 98.00 | 92.00 | 94.00 | 23,111,000 | 0 |
| 15-Oct-2025 | 94.00 | 94.00 | 91.00 | 94.00 | 11,759,100 | 0 |
| 14-Oct-2025 | 100.00 | 100.00 | 93.00 | 94.00 | 22,894,100 | 0 |
| 13-Oct-2025 | 100.00 | 100.00 | 97.00 | 100.00 | 3,794,000 | 0 |
| 10-Oct-2025 | 96.00 | 101.00 | 96.00 | 101.00 | 22,701,700 | 0 |
| 09-Oct-2025 | 97.00 | 100.00 | 95.00 | 97.00 | 10,866,200 | 0 |
| 08-Oct-2025 | 98.00 | 98.00 | 93.00 | 97.00 | 10,226,600 | 0 |
| 07-Oct-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 11,038,500 | 0 |
| 06-Oct-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 2,081,600 | 0 |
| 03-Oct-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 7,933,100 | 0 |
| 02-Oct-2025 | 103.00 | 104.00 | 100.00 | 102.00 | 5,025,000 | 0 |
| 01-Oct-2025 | 102.00 | 103.00 | 100.00 | 103.00 | 8,002,300 | 0 |
| 30-Sep-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 16,170,800 | 0 |
| 29-Sep-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 3,356,500 | 0 |
| 26-Sep-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 10,026,800 | 0 |
| 25-Sep-2025 | 106.00 | 106.00 | 101.00 | 102.00 | 8,940,100 | 0 |
| 24-Sep-2025 | 108.00 | 108.00 | 105.00 | 106.00 | 27,078,500 | 0 |
| 23-Sep-2025 | 109.00 | 109.00 | 104.00 | 106.00 | 36,875,100 | 0 |
| 22-Sep-2025 | 103.00 | 108.00 | 100.00 | 108.00 | 75,624,600 | 0 |
| 19-Sep-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 31,009,400 | 0 |
| 18-Sep-2025 | 102.00 | 105.00 | 100.00 | 105.00 | 47,579,000 | 0 |
| 17-Sep-2025 | 102.00 | 104.00 | 99.00 | 101.00 | 24,313,400 | 0 |
| 16-Sep-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 26,333,400 | 0 |
| 15-Sep-2025 | 101.00 | 104.00 | 101.00 | 102.00 | 47,771,800 | 0 |
| 12-Sep-2025 | 115.00 | 115.00 | 101.00 | 105.00 | 196,676,100 | 0 |
| 11-Sep-2025 | 116.00 | 117.00 | 114.00 | 117.00 | 27,754,400 | 0 |
| 10-Sep-2025 | 113.00 | 118.00 | 111.00 | 115.00 | 59,594,700 | 0 |
| 09-Sep-2025 | 109.00 | 113.00 | 100.00 | 113.00 | 36,842,200 | 0 |
| 08-Sep-2025 | 112.00 | 113.00 | 110.00 | 110.00 | 9,847,200 | 0 |
| 04-Sep-2025 | 118.00 | 121.00 | 111.00 | 112.00 | 50,979,900 | 0 |
| 03-Sep-2025 | 117.00 | 120.00 | 115.00 | 118.00 | 30,141,100 | 0 |
| 02-Sep-2025 | 120.00 | 120.00 | 116.00 | 117.00 | 33,227,100 | 0 |
| 01-Sep-2025 | 106.00 | 120.00 | 103.00 | 120.00 | 141,674,100 | 0 |
| 29-Aug-2025 | 107.00 | 112.00 | 104.00 | 110.00 | 30,720,900 | 0 |
| 28-Aug-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 16,894,600 | 0 |
| 27-Aug-2025 | 114.00 | 115.00 | 104.00 | 104.00 | 69,098,200 | 0 |
| 26-Aug-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 6,372,900 | 0 |
| 25-Aug-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 17,977,900 | 0 |
| 22-Aug-2025 | 113.00 | 116.00 | 113.00 | 115.00 | 10,378,600 | 0 |
| 21-Aug-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 34,102,800 | 0 |
| 20-Aug-2025 | 113.00 | 116.00 | 111.00 | 114.00 | 38,961,100 | 0 |
| 19-Aug-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 18,848,700 | 0 |
| 15-Aug-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 9,576,700 | 0 |
| 14-Aug-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 13,143,100 | 0 |
| 13-Aug-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 8,642,200 | 0 |
| 12-Aug-2025 | 113.00 | 113.00 | 110.00 | 110.00 | 8,128,000 | 0 |
| 11-Aug-2025 | 111.00 | 114.00 | 111.00 | 112.00 | 5,833,700 | 0 |
| 08-Aug-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 7,514,200 | 0 |
| 07-Aug-2025 | 113.00 | 116.00 | 111.00 | 111.00 | 24,200,400 | 0 |
| 06-Aug-2025 | 113.00 | 115.00 | 111.00 | 114.00 | 20,597,200 | 0 |
| 05-Aug-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 7,344,000 | 0 |
| 04-Aug-2025 | 111.00 | 114.00 | 111.00 | 113.00 | 7,001,700 | 0 |
| 01-Aug-2025 | 113.00 | 114.00 | 111.00 | 111.00 | 7,773,600 | 0 |
| 31-Jul-2025 | 111.00 | 114.00 | 111.00 | 111.00 | 9,648,900 | 0 |
| 30-Jul-2025 | 116.00 | 119.00 | 109.00 | 110.00 | 61,900,000 | 0 |
| 29-Jul-2025 | 112.00 | 117.00 | 112.00 | 116.00 | 17,886,100 | 0 |
| 28-Jul-2025 | 132.00 | 133.00 | 112.00 | 115.00 | 94,470,100 | 0 |
| 25-Jul-2025 | 131.00 | 139.00 | 130.00 | 131.00 | 23,989,200 | 0 |
| 24-Jul-2025 | 129.00 | 134.00 | 122.00 | 131.00 | 37,377,500 | 0 |
| 23-Jul-2025 | 132.00 | 133.00 | 129.00 | 129.00 | 18,079,000 | 0 |
| 22-Jul-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 9,155,500 | 0 |
| 21-Jul-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 10,423,800 | 0 |