| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 13,976,900 | 0 |
| 21-Nov-2024 | 100.00 | 104.00 | 98.00 | 101.00 | 53,959,900 | 0 |
| 20-Nov-2024 | 93.00 | 100.00 | 92.00 | 100.00 | 33,533,700 | 0 |
| 19-Nov-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 3,567,800 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 3,581,400 | 0 |
| 15-Nov-2024 | 90.00 | 95.00 | 87.00 | 95.00 | 18,302,600 | 0 |
| 14-Nov-2024 | 96.00 | 96.00 | 90.00 | 90.00 | 8,710,600 | 0 |
| 13-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 9,816,500 | 0 |
| 12-Nov-2024 | 95.00 | 98.00 | 93.00 | 95.00 | 24,549,800 | 0 |
| 11-Nov-2024 | 90.00 | 96.00 | 89.00 | 95.00 | 42,503,600 | 0 |
| 08-Nov-2024 | 105.00 | 108.00 | 93.00 | 94.00 | 92,041,300 | 0 |
| 07-Nov-2024 | 102.00 | 105.00 | 99.00 | 105.00 | 23,103,600 | 0 |
| 06-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 8,344,200 | 0 |
| 05-Nov-2024 | 104.00 | 107.00 | 98.00 | 103.00 | 64,347,300 | 0 |
| 04-Nov-2024 | 100.00 | 108.00 | 98.00 | 104.00 | 85,337,800 | 0 |
| 01-Nov-2024 | 94.00 | 99.00 | 93.00 | 99.00 | 28,022,200 | 0 |
| 31-Oct-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 2,395,900 | 0 |
| 30-Oct-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 13,015,600 | 0 |
| 29-Oct-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 13,742,900 | 0 |
| 28-Oct-2024 | 100.00 | 100.00 | 93.00 | 94.00 | 3,496,700 | 0 |
| 25-Oct-2024 | 94.00 | 97.00 | 93.00 | 94.00 | 17,939,200 | 0 |
| 24-Oct-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 4,169,200 | 0 |
| 23-Oct-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 3,826,400 | 0 |
| 22-Oct-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 5,654,600 | 0 |
| 21-Oct-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 10,091,000 | 0 |
| 18-Oct-2024 | 98.00 | 100.00 | 97.00 | 97.00 | 22,985,000 | 0 |
| 17-Oct-2024 | 94.00 | 98.00 | 92.00 | 98.00 | 42,492,900 | 0 |
| 16-Oct-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 37,706,600 | 0 |
| 15-Oct-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 8,210,000 | 0 |
| 14-Oct-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 5,855,900 | 0 |
| 11-Oct-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 19,495,200 | 0 |
| 10-Oct-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 1,996,600 | 0 |
| 09-Oct-2024 | 89.00 | 92.00 | 89.00 | 91.00 | 5,963,800 | 0 |
| 08-Oct-2024 | 88.00 | 92.00 | 87.00 | 90.00 | 16,558,000 | 0 |
| 07-Oct-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 822,100 | 0 |
| 04-Oct-2024 | 89.00 | 92.00 | 89.00 | 89.00 | 15,691,500 | 0 |
| 03-Oct-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 452,500 | 0 |
| 02-Oct-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 9,778,500 | 0 |
| 01-Oct-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 5,797,500 | 0 |
| 30-Sep-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 2,056,800 | 0 |
| 27-Sep-2024 | 87.00 | 91.00 | 82.00 | 90.00 | 14,105,300 | 0 |
| 26-Sep-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 5,936,900 | 0 |
| 25-Sep-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 792,100 | 0 |
| 24-Sep-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 1,732,800 | 0 |
| 23-Sep-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 2,302,600 | 0 |
| 20-Sep-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 3,462,800 | 0 |
| 19-Sep-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 2,020,900 | 0 |
| 18-Sep-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 2,315,300 | 0 |
| 17-Sep-2024 | 92.00 | 92.00 | 91.00 | 91.00 | 1,185,900 | 0 |
| 13-Sep-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 12,701,000 | 0 |
| 12-Sep-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 30,372,400 | 0 |
| 11-Sep-2024 | 91.00 | 95.00 | 91.00 | 91.00 | 16,445,500 | 0 |
| 10-Sep-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 9,123,000 | 0 |
| 09-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 7,128,000 | 0 |
| 06-Sep-2024 | 92.00 | 95.00 | 92.00 | 93.00 | 22,287,400 | 0 |
| 05-Sep-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 4,099,000 | 0 |
| 04-Sep-2024 | 89.00 | 95.00 | 88.00 | 94.00 | 18,438,700 | 0 |
| 03-Sep-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 2,995,400 | 0 |
| 02-Sep-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 443,000 | 0 |
| 30-Aug-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 2,970,100 | 0 |
| 29-Aug-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 4,335,800 | 0 |
| 28-Aug-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 4,038,300 | 0 |
| 27-Aug-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 6,028,400 | 0 |
| 26-Aug-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 1,297,900 | 0 |
| 23-Aug-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 9,566,800 | 0 |
| 22-Aug-2024 | 89.00 | 94.00 | 89.00 | 93.00 | 20,535,600 | 0 |
| 21-Aug-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,888,200 | 0 |
| 20-Aug-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 5,543,700 | 0 |
| 19-Aug-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,892,300 | 0 |
| 16-Aug-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 8,464,900 | 0 |
| 15-Aug-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 4,483,000 | 0 |
| 14-Aug-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 6,401,600 | 0 |
| 13-Aug-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 2,589,400 | 0 |
| 12-Aug-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 5,603,400 | 0 |
| 09-Aug-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 3,993,700 | 0 |
| 08-Aug-2024 | 96.00 | 98.00 | 92.00 | 93.00 | 18,711,900 | 0 |
| 07-Aug-2024 | 91.00 | 97.00 | 90.00 | 96.00 | 37,644,400 | 0 |
| 06-Aug-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 9,264,300 | 0 |
| 05-Aug-2024 | 87.00 | 94.00 | 86.00 | 89.00 | 14,742,500 | 0 |
| 02-Aug-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 1,674,800 | 0 |
| 01-Aug-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 8,468,500 | 0 |
| 31-Jul-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 1,303,400 | 0 |
| 30-Jul-2024 | 87.00 | 91.00 | 87.00 | 89.00 | 10,729,000 | 0 |
| 29-Jul-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 4,694,400 | 0 |
| 26-Jul-2024 | 93.00 | 93.00 | 87.00 | 89.00 | 17,153,900 | 0 |
| 25-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,019,400 | 0 |
| 24-Jul-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 8,621,800 | 0 |
| 23-Jul-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 3,108,900 | 0 |
| 22-Jul-2024 | 88.00 | 92.00 | 88.00 | 91.00 | 11,985,900 | 0 |
| 19-Jul-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 6,801,000 | 0 |
| 18-Jul-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 4,520,500 | 0 |
| 17-Jul-2024 | 93.00 | 94.00 | 87.00 | 87.00 | 23,720,100 | 0 |
| 16-Jul-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 4,091,600 | 0 |
| 15-Jul-2024 | 96.00 | 99.00 | 91.00 | 92.00 | 15,685,400 | 0 |
| 12-Jul-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,647,200 | 0 |
| 11-Jul-2024 | 97.00 | 100.00 | 94.00 | 96.00 | 18,377,400 | 0 |
| 10-Jul-2024 | 96.00 | 104.00 | 95.00 | 97.00 | 47,210,500 | 0 |
| 09-Jul-2024 | 93.00 | 97.00 | 91.00 | 95.00 | 44,409,100 | 0 |
| 08-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 4,272,500 | 0 |
| 05-Jul-2024 | 96.00 | 97.00 | 92.00 | 92.00 | 8,087,800 | 0 |