| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 114.00 | 121.00 | 110.00 | 111.00 | 38,271,400 | 0 |
| 05-Feb-2025 | 112.00 | 117.00 | 109.00 | 117.00 | 31,466,600 | 0 |
| 04-Feb-2025 | 105.00 | 114.00 | 103.00 | 112.00 | 41,301,700 | 0 |
| 03-Feb-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 19,974,400 | 0 |
| 31-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 1,246,200 | 0 |
| 30-Jan-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 18,550,100 | 0 |
| 24-Jan-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 19,513,500 | 0 |
| 23-Jan-2025 | 104.00 | 105.00 | 96.00 | 104.00 | 20,322,900 | 0 |
| 22-Jan-2025 | 108.00 | 108.00 | 102.00 | 103.00 | 22,738,800 | 0 |
| 21-Jan-2025 | 103.00 | 108.00 | 102.00 | 107.00 | 22,301,900 | 0 |
| 20-Jan-2025 | 101.00 | 105.00 | 100.00 | 104.00 | 18,583,900 | 0 |
| 17-Jan-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 18,619,100 | 0 |
| 16-Jan-2025 | 103.00 | 105.00 | 101.00 | 103.00 | 28,831,400 | 0 |
| 15-Jan-2025 | 101.00 | 105.00 | 101.00 | 103.00 | 22,387,500 | 0 |
| 14-Jan-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 21,654,200 | 0 |
| 13-Jan-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 9,922,000 | 0 |
| 10-Jan-2025 | 103.00 | 105.00 | 102.00 | 104.00 | 33,536,500 | 0 |
| 09-Jan-2025 | 102.00 | 104.00 | 99.00 | 103.00 | 32,333,800 | 0 |
| 08-Jan-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 11,355,100 | 0 |
| 07-Jan-2025 | 98.00 | 104.00 | 97.00 | 103.00 | 51,436,500 | 0 |
| 06-Jan-2025 | 100.00 | 105.00 | 99.00 | 99.00 | 41,262,500 | 0 |
| 03-Jan-2025 | 94.00 | 99.00 | 93.00 | 99.00 | 18,119,000 | 0 |
| 02-Jan-2025 | 95.00 | 97.00 | 94.00 | 94.00 | 7,378,500 | 0 |
| 30-Dec-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 20,156,300 | 0 |
| 27-Dec-2024 | 93.00 | 95.00 | 90.00 | 92.00 | 17,233,300 | 0 |
| 24-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 3,089,100 | 0 |
| 23-Dec-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 11,908,100 | 0 |
| 20-Dec-2024 | 98.00 | 101.00 | 95.00 | 95.00 | 10,534,700 | 0 |
| 19-Dec-2024 | 101.00 | 101.00 | 97.00 | 98.00 | 11,828,300 | 0 |
| 18-Dec-2024 | 98.00 | 102.00 | 97.00 | 101.00 | 14,476,600 | 0 |
| 17-Dec-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 6,657,300 | 0 |
| 16-Dec-2024 | 97.00 | 100.00 | 96.00 | 98.00 | 5,654,700 | 0 |
| 13-Dec-2024 | 101.00 | 101.00 | 98.00 | 98.00 | 6,137,300 | 0 |
| 12-Dec-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 5,921,500 | 0 |
| 11-Dec-2024 | 97.00 | 102.00 | 95.00 | 99.00 | 24,299,200 | 0 |
| 10-Dec-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 10,226,100 | 0 |
| 09-Dec-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 7,632,300 | 0 |
| 06-Dec-2024 | 101.00 | 102.00 | 94.00 | 98.00 | 17,751,700 | 0 |
| 05-Dec-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 7,161,300 | 0 |
| 04-Dec-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 19,014,800 | 0 |
| 03-Dec-2024 | 101.00 | 106.00 | 101.00 | 104.00 | 13,442,900 | 0 |
| 02-Dec-2024 | 104.00 | 105.00 | 100.00 | 103.00 | 21,257,100 | 0 |
| 29-Nov-2024 | 106.00 | 111.00 | 103.00 | 104.00 | 40,655,500 | 0 |
| 28-Nov-2024 | 105.00 | 107.00 | 102.00 | 106.00 | 21,489,600 | 0 |
| 26-Nov-2024 | 101.00 | 105.00 | 99.00 | 105.00 | 30,564,600 | 0 |
| 25-Nov-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 3,684,900 | 0 |
| 22-Nov-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 13,976,900 | 0 |
| 21-Nov-2024 | 100.00 | 104.00 | 98.00 | 101.00 | 53,959,900 | 0 |
| 20-Nov-2024 | 93.00 | 100.00 | 92.00 | 100.00 | 33,533,700 | 0 |
| 19-Nov-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 3,567,800 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 3,581,400 | 0 |
| 15-Nov-2024 | 90.00 | 95.00 | 87.00 | 95.00 | 18,302,600 | 0 |
| 14-Nov-2024 | 96.00 | 96.00 | 90.00 | 90.00 | 8,710,600 | 0 |
| 13-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 9,816,500 | 0 |
| 12-Nov-2024 | 95.00 | 98.00 | 93.00 | 95.00 | 24,549,800 | 0 |
| 11-Nov-2024 | 90.00 | 96.00 | 89.00 | 95.00 | 42,503,600 | 0 |
| 08-Nov-2024 | 105.00 | 108.00 | 93.00 | 94.00 | 92,041,300 | 0 |
| 07-Nov-2024 | 102.00 | 105.00 | 99.00 | 105.00 | 23,103,600 | 0 |
| 06-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 8,344,200 | 0 |
| 05-Nov-2024 | 104.00 | 107.00 | 98.00 | 103.00 | 64,347,300 | 0 |
| 04-Nov-2024 | 100.00 | 108.00 | 98.00 | 104.00 | 85,337,800 | 0 |
| 01-Nov-2024 | 94.00 | 99.00 | 93.00 | 99.00 | 28,022,200 | 0 |
| 31-Oct-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 2,395,900 | 0 |
| 30-Oct-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 13,015,600 | 0 |
| 29-Oct-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 13,742,900 | 0 |
| 28-Oct-2024 | 100.00 | 100.00 | 93.00 | 94.00 | 3,496,700 | 0 |
| 25-Oct-2024 | 94.00 | 97.00 | 93.00 | 94.00 | 17,939,200 | 0 |
| 24-Oct-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 4,169,200 | 0 |
| 23-Oct-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 3,826,400 | 0 |
| 22-Oct-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 5,654,600 | 0 |
| 21-Oct-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 10,091,000 | 0 |
| 18-Oct-2024 | 98.00 | 100.00 | 97.00 | 97.00 | 22,985,000 | 0 |
| 17-Oct-2024 | 94.00 | 98.00 | 92.00 | 98.00 | 42,492,900 | 0 |
| 16-Oct-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 37,706,600 | 0 |
| 15-Oct-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 8,210,000 | 0 |
| 14-Oct-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 5,855,900 | 0 |
| 11-Oct-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 19,495,200 | 0 |
| 10-Oct-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 1,996,600 | 0 |
| 09-Oct-2024 | 89.00 | 92.00 | 89.00 | 91.00 | 5,963,800 | 0 |
| 08-Oct-2024 | 88.00 | 92.00 | 87.00 | 90.00 | 16,558,000 | 0 |
| 07-Oct-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 822,100 | 0 |
| 04-Oct-2024 | 89.00 | 92.00 | 89.00 | 89.00 | 15,691,500 | 0 |
| 03-Oct-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 452,500 | 0 |
| 02-Oct-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 9,778,500 | 0 |
| 01-Oct-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 5,797,500 | 0 |
| 30-Sep-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 2,056,800 | 0 |
| 27-Sep-2024 | 87.00 | 91.00 | 82.00 | 90.00 | 14,105,300 | 0 |
| 26-Sep-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 5,936,900 | 0 |
| 25-Sep-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 792,100 | 0 |
| 24-Sep-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 1,732,800 | 0 |
| 23-Sep-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 2,302,600 | 0 |
| 20-Sep-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 3,462,800 | 0 |
| 19-Sep-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 2,020,900 | 0 |
| 18-Sep-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 2,315,300 | 0 |
| 17-Sep-2024 | 92.00 | 92.00 | 91.00 | 91.00 | 1,185,900 | 0 |
| 13-Sep-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 12,701,000 | 0 |
| 12-Sep-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 30,372,400 | 0 |
| 11-Sep-2024 | 91.00 | 95.00 | 91.00 | 91.00 | 16,445,500 | 0 |
| 10-Sep-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 9,123,000 | 0 |
| 09-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 7,128,000 | 0 |