| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 92.00 | 92.00 | 89.00 | 90.00 | 15,220,000 | 0 |
| 08-Oct-2026 | 92.00 | 92.00 | 89.00 | 91.00 | 21,609,600 | 0 |
| 07-Oct-2026 | 94.00 | 94.00 | 91.00 | 91.00 | 15,681,600 | 0 |
| 06-Oct-2026 | 92.00 | 102.00 | 91.00 | 94.00 | 44,446,200 | 0 |
| 05-Oct-2026 | 90.00 | 93.00 | 89.00 | 90.00 | 17,345,200 | 0 |
| 02-Oct-2026 | 92.00 | 93.00 | 89.00 | 90.00 | 10,291,500 | 0 |
| 01-Oct-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 22,566,400 | 0 |
| 30-Sep-2026 | 93.00 | 95.00 | 90.00 | 92.00 | 20,955,600 | 0 |
| 29-Sep-2026 | 91.00 | 93.00 | 84.00 | 92.00 | 19,626,900 | 0 |
| 28-Sep-2026 | 95.00 | 95.00 | 89.00 | 90.00 | 30,035,100 | 0 |
| 25-Sep-2026 | 104.00 | 105.00 | 90.00 | 95.00 | 39,323,400 | 0 |
| 24-Sep-2026 | 107.00 | 108.00 | 103.00 | 104.00 | 19,222,000 | 0 |
| 23-Sep-2026 | 102.00 | 108.00 | 102.00 | 106.00 | 37,750,200 | 0 |
| 22-Sep-2026 | 108.00 | 108.00 | 102.00 | 103.00 | 25,723,200 | 0 |
| 21-Sep-2026 | 107.00 | 109.00 | 105.00 | 107.00 | 15,636,900 | 0 |
| 18-Sep-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 11,517,600 | 0 |
| 17-Sep-2026 | 110.00 | 112.00 | 107.00 | 110.00 | 16,764,000 | 0 |
| 16-Sep-2026 | 106.00 | 118.00 | 105.00 | 110.00 | 60,158,700 | 0 |
| 15-Sep-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 18,536,600 | 0 |
| 14-Sep-2026 | 114.00 | 114.00 | 106.00 | 109.00 | 15,535,800 | 0 |
| 11-Sep-2026 | 112.00 | 115.00 | 106.00 | 114.00 | 36,426,100 | 0 |
| 10-Sep-2026 | 118.00 | 118.00 | 111.00 | 112.00 | 52,357,200 | 0 |
| 09-Sep-2026 | 120.00 | 120.00 | 115.00 | 118.00 | 27,657,000 | 0 |
| 08-Sep-2026 | 119.00 | 121.00 | 116.00 | 118.00 | 46,437,400 | 0 |
| 07-Sep-2026 | 120.00 | 121.00 | 117.00 | 118.00 | 34,058,900 | 0 |
| 04-Sep-2026 | 120.00 | 123.00 | 117.00 | 120.00 | 54,648,000 | 0 |
| 03-Sep-2026 | 121.00 | 124.00 | 113.00 | 119.00 | 114,491,200 | 0 |
| 02-Sep-2026 | 142.00 | 149.00 | 121.00 | 121.00 | 685,109,100 | 0 |
| 01-Sep-2026 | 141.00 | 153.00 | 141.00 | 142.00 | 385,331,200 | 0 |
| 31-Aug-2026 | 179.00 | 208.00 | 165.00 | 165.00 | 337,187,800 | 0 |
| 28-Aug-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 31,944,100 | 0 |
| 27-Aug-2026 | 280.00 | 280.00 | 228.00 | 228.00 | 107,661,300 | 0 |
| 26-Aug-2026 | 236.00 | 270.00 | 198.00 | 268.00 | 1,728,083,000 | 0 |
| 24-Aug-2026 | 210.00 | 236.00 | 210.00 | 232.00 | 723,820,900 | 0 |
| 21-Aug-2026 | 202.00 | 212.00 | 193.00 | 206.00 | 198,792,100 | 0 |
| 20-Aug-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 3,690,500 | 0 |
| 19-Aug-2026 | 190.00 | 190.00 | 189.00 | 190.00 | 2,698,300 | 0 |
| 18-Aug-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 3,881,700 | 0 |
| 14-Aug-2026 | 190.00 | 190.00 | 189.00 | 189.00 | 7,899,800 | 0 |
| 13-Aug-2026 | 178.00 | 190.00 | 178.00 | 190.00 | 16,020,900 | 0 |
| 12-Aug-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 3,838,700 | 0 |
| 11-Aug-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 1,470,900 | 0 |
| 10-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 07-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 06-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 05-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 04-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 03-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 31-Jul-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 30-Jul-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 29-Jul-2026 | 224.00 | 256.00 | 222.00 | 242.00 | 47,543,700 | 0 |
| 28-Jul-2026 | 224.00 | 226.00 | 220.00 | 220.00 | 6,271,500 | 0 |
| 27-Jul-2026 | 214.00 | 224.00 | 214.00 | 222.00 | 6,324,300 | 0 |
| 24-Jul-2026 | 214.00 | 228.00 | 214.00 | 216.00 | 15,351,400 | 0 |
| 23-Jul-2026 | 216.00 | 222.00 | 212.00 | 216.00 | 5,275,300 | 0 |
| 22-Jul-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 9,579,700 | 0 |
| 21-Jul-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 8,495,600 | 0 |
| 20-Jul-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 9,321,100 | 0 |
| 17-Jul-2026 | 214.00 | 214.00 | 202.00 | 214.00 | 11,735,700 | 0 |
| 16-Jul-2026 | 214.00 | 214.00 | 208.00 | 214.00 | 7,795,400 | 0 |
| 15-Jul-2026 | 210.00 | 228.00 | 210.00 | 214.00 | 22,618,200 | 0 |
| 14-Jul-2026 | 208.00 | 212.00 | 206.00 | 210.00 | 15,702,800 | 0 |
| 13-Jul-2026 | 208.00 | 212.00 | 206.00 | 208.00 | 10,954,100 | 0 |
| 10-Jul-2026 | 206.00 | 214.00 | 200.00 | 210.00 | 18,621,500 | 0 |
| 09-Jul-2026 | 202.00 | 206.00 | 197.00 | 204.00 | 15,041,300 | 0 |
| 08-Jul-2026 | 202.00 | 208.00 | 196.00 | 202.00 | 30,064,900 | 0 |
| 07-Jul-2026 | 214.00 | 218.00 | 193.00 | 200.00 | 150,562,300 | 0 |
| 06-Jul-2026 | 191.00 | 216.00 | 160.00 | 212.00 | 333,659,500 | 0 |
| 03-Jul-2026 | 169.00 | 190.00 | 169.00 | 188.00 | 168,714,000 | 0 |
| 02-Jul-2026 | 150.00 | 171.00 | 144.00 | 169.00 | 95,522,200 | 0 |
| 01-Jul-2026 | 157.00 | 181.00 | 154.00 | 154.00 | 84,219,200 | 0 |
| 30-Jun-2026 | 214.00 | 216.00 | 181.00 | 181.00 | 40,363,800 | 0 |
| 29-Jun-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-Jun-2026 | 199.00 | 212.00 | 182.00 | 212.00 | 35,245,800 | 0 |
| 25-Jun-2026 | 176.00 | 216.00 | 176.00 | 202.00 | 93,776,300 | 0 |
| 24-Jun-2026 | 183.00 | 228.00 | 173.00 | 173.00 | 132,966,100 | 0 |
| 23-Jun-2026 | 186.00 | 189.00 | 176.00 | 181.00 | 18,116,900 | 0 |
| 22-Jun-2026 | 170.00 | 185.00 | 166.00 | 184.00 | 39,136,400 | 0 |
| 19-Jun-2026 | 170.00 | 174.00 | 163.00 | 165.00 | 11,575,100 | 0 |
| 18-Jun-2026 | 175.00 | 181.00 | 162.00 | 167.00 | 22,374,500 | 0 |
| 17-Jun-2026 | 166.00 | 198.00 | 164.00 | 186.00 | 53,260,000 | 0 |
| 15-Jun-2026 | 151.00 | 175.00 | 149.00 | 163.00 | 34,331,000 | 0 |
| 12-Jun-2026 | 154.00 | 165.00 | 144.00 | 149.00 | 112,046,700 | 0 |
| 11-Jun-2026 | 140.00 | 172.00 | 126.00 | 150.00 | 191,295,300 | 0 |
| 10-Jun-2026 | 108.00 | 140.00 | 108.00 | 140.00 | 58,332,300 | 0 |
| 09-Jun-2026 | 105.00 | 110.00 | 101.00 | 107.00 | 6,587,200 | 0 |
| 08-Jun-2026 | 93.00 | 114.00 | 90.00 | 101.00 | 21,983,000 | 0 |
| 05-Jun-2026 | 101.00 | 124.00 | 99.00 | 101.00 | 83,253,600 | 0 |
| 04-Jun-2026 | 101.00 | 104.00 | 98.00 | 101.00 | 5,173,600 | 0 |
| 03-Jun-2026 | 104.00 | 104.00 | 98.00 | 101.00 | 7,530,700 | 0 |
| 02-Jun-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 5,783,600 | 0 |
| 29-May-2026 | 100.00 | 105.00 | 100.00 | 103.00 | 8,464,500 | 0 |
| 28-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 27-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 26-May-2026 | 98.00 | 100.00 | 97.00 | 100.00 | 42,483,000 | 0 |
| 25-May-2026 | 98.00 | 99.00 | 94.00 | 97.00 | 13,075,900 | 0 |
| 22-May-2026 | 95.00 | 98.00 | 90.00 | 98.00 | 5,028,500 | 0 |
| 21-May-2026 | 100.00 | 104.00 | 90.00 | 95.00 | 18,960,100 | 0 |
| 20-May-2026 | 99.00 | 102.00 | 97.00 | 100.00 | 7,456,500 | 0 |
| 19-May-2026 | 95.00 | 104.00 | 93.00 | 99.00 | 11,185,500 | 0 |