| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 03-Aug-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 31-Jul-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 30-Jul-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 29-Jul-2026 | 224.00 | 256.00 | 222.00 | 242.00 | 47,543,700 | 0 |
| 28-Jul-2026 | 224.00 | 226.00 | 220.00 | 220.00 | 6,271,500 | 0 |
| 27-Jul-2026 | 214.00 | 224.00 | 214.00 | 222.00 | 6,324,300 | 0 |
| 24-Jul-2026 | 214.00 | 228.00 | 214.00 | 216.00 | 15,351,400 | 0 |
| 23-Jul-2026 | 216.00 | 222.00 | 212.00 | 216.00 | 5,275,300 | 0 |
| 22-Jul-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 9,579,700 | 0 |
| 21-Jul-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 8,495,600 | 0 |
| 20-Jul-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 9,321,100 | 0 |
| 17-Jul-2026 | 214.00 | 214.00 | 202.00 | 214.00 | 11,735,700 | 0 |
| 16-Jul-2026 | 214.00 | 214.00 | 208.00 | 214.00 | 7,795,400 | 0 |
| 15-Jul-2026 | 210.00 | 228.00 | 210.00 | 214.00 | 22,618,200 | 0 |
| 14-Jul-2026 | 208.00 | 212.00 | 206.00 | 210.00 | 15,702,800 | 0 |
| 13-Jul-2026 | 208.00 | 212.00 | 206.00 | 208.00 | 10,954,100 | 0 |
| 10-Jul-2026 | 206.00 | 214.00 | 200.00 | 210.00 | 18,621,500 | 0 |
| 09-Jul-2026 | 202.00 | 206.00 | 197.00 | 204.00 | 15,041,300 | 0 |
| 08-Jul-2026 | 202.00 | 208.00 | 196.00 | 202.00 | 30,064,900 | 0 |
| 07-Jul-2026 | 214.00 | 218.00 | 193.00 | 200.00 | 150,562,300 | 0 |
| 06-Jul-2026 | 191.00 | 216.00 | 160.00 | 212.00 | 333,659,500 | 0 |
| 03-Jul-2026 | 169.00 | 190.00 | 169.00 | 188.00 | 168,714,000 | 0 |
| 02-Jul-2026 | 150.00 | 171.00 | 144.00 | 169.00 | 95,522,200 | 0 |
| 01-Jul-2026 | 157.00 | 181.00 | 154.00 | 154.00 | 84,219,200 | 0 |
| 30-Jun-2026 | 214.00 | 216.00 | 181.00 | 181.00 | 40,363,800 | 0 |
| 29-Jun-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-Jun-2026 | 199.00 | 212.00 | 182.00 | 212.00 | 35,245,800 | 0 |
| 25-Jun-2026 | 176.00 | 216.00 | 176.00 | 202.00 | 93,776,300 | 0 |
| 24-Jun-2026 | 183.00 | 228.00 | 173.00 | 173.00 | 132,966,100 | 0 |
| 23-Jun-2026 | 186.00 | 189.00 | 176.00 | 181.00 | 18,116,900 | 0 |
| 22-Jun-2026 | 170.00 | 185.00 | 166.00 | 184.00 | 39,136,400 | 0 |
| 19-Jun-2026 | 170.00 | 174.00 | 163.00 | 165.00 | 11,575,100 | 0 |
| 18-Jun-2026 | 175.00 | 181.00 | 162.00 | 167.00 | 22,374,500 | 0 |
| 17-Jun-2026 | 166.00 | 198.00 | 164.00 | 186.00 | 53,260,000 | 0 |
| 15-Jun-2026 | 151.00 | 175.00 | 149.00 | 163.00 | 34,331,000 | 0 |
| 12-Jun-2026 | 154.00 | 165.00 | 144.00 | 149.00 | 112,046,700 | 0 |
| 11-Jun-2026 | 140.00 | 172.00 | 126.00 | 150.00 | 191,295,300 | 0 |
| 10-Jun-2026 | 108.00 | 140.00 | 108.00 | 140.00 | 58,332,300 | 0 |
| 09-Jun-2026 | 105.00 | 110.00 | 101.00 | 107.00 | 6,587,200 | 0 |
| 08-Jun-2026 | 93.00 | 114.00 | 90.00 | 101.00 | 21,983,000 | 0 |
| 05-Jun-2026 | 101.00 | 124.00 | 99.00 | 101.00 | 83,253,600 | 0 |
| 04-Jun-2026 | 101.00 | 104.00 | 98.00 | 101.00 | 5,173,600 | 0 |
| 03-Jun-2026 | 104.00 | 104.00 | 98.00 | 101.00 | 7,530,700 | 0 |
| 02-Jun-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 5,783,600 | 0 |
| 29-May-2026 | 100.00 | 105.00 | 100.00 | 103.00 | 8,464,500 | 0 |
| 28-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 27-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 26-May-2026 | 98.00 | 100.00 | 97.00 | 100.00 | 42,483,000 | 0 |
| 25-May-2026 | 98.00 | 99.00 | 94.00 | 97.00 | 13,075,900 | 0 |
| 22-May-2026 | 95.00 | 98.00 | 90.00 | 98.00 | 5,028,500 | 0 |
| 21-May-2026 | 100.00 | 104.00 | 90.00 | 95.00 | 18,960,100 | 0 |
| 20-May-2026 | 99.00 | 102.00 | 97.00 | 100.00 | 7,456,500 | 0 |
| 19-May-2026 | 95.00 | 104.00 | 93.00 | 99.00 | 11,185,500 | 0 |
| 18-May-2026 | 98.00 | 99.00 | 95.00 | 95.00 | 9,505,800 | 0 |
| 15-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 14-May-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 13-May-2026 | 100.00 | 101.00 | 97.00 | 98.00 | 5,708,600 | 0 |
| 12-May-2026 | 95.00 | 102.00 | 95.00 | 99.00 | 12,755,600 | 0 |
| 11-May-2026 | 94.00 | 98.00 | 93.00 | 95.00 | 6,316,600 | 0 |
| 08-May-2026 | 100.00 | 101.00 | 93.00 | 93.00 | 8,805,700 | 0 |
| 07-May-2026 | 93.00 | 104.00 | 92.00 | 100.00 | 70,648,400 | 0 |
| 06-May-2026 | 88.00 | 93.00 | 88.00 | 92.00 | 4,602,500 | 0 |
| 05-May-2026 | 89.00 | 91.00 | 88.00 | 88.00 | 4,734,600 | 0 |
| 04-May-2026 | 90.00 | 92.00 | 87.00 | 89.00 | 2,358,200 | 0 |
| 30-Apr-2026 | 93.00 | 93.00 | 89.00 | 90.00 | 6,384,600 | 0 |
| 29-Apr-2026 | 89.00 | 96.00 | 89.00 | 93.00 | 21,173,900 | 0 |
| 28-Apr-2026 | 88.00 | 90.00 | 86.00 | 88.00 | 4,762,500 | 0 |
| 27-Apr-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 3,434,400 | 0 |
| 24-Apr-2026 | 92.00 | 93.00 | 86.00 | 89.00 | 6,831,200 | 0 |
| 23-Apr-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 2,373,000 | 0 |
| 22-Apr-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 4,125,100 | 0 |
| 21-Apr-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 2,542,600 | 0 |
| 20-Apr-2026 | 94.00 | 95.00 | 92.00 | 92.00 | 5,509,900 | 0 |
| 17-Apr-2026 | 96.00 | 96.00 | 92.00 | 93.00 | 9,542,700 | 0 |
| 16-Apr-2026 | 95.00 | 96.00 | 92.00 | 94.00 | 7,446,900 | 0 |
| 15-Apr-2026 | 90.00 | 95.00 | 89.00 | 93.00 | 22,555,100 | 0 |
| 14-Apr-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 6,176,100 | 0 |
| 13-Apr-2026 | 89.00 | 90.00 | 88.00 | 89.00 | 4,689,800 | 0 |
| 10-Apr-2026 | 89.00 | 89.00 | 87.00 | 89.00 | 5,104,200 | 0 |
| 09-Apr-2026 | 89.00 | 89.00 | 85.00 | 89.00 | 11,998,700 | 0 |
| 08-Apr-2026 | 89.00 | 90.00 | 88.00 | 89.00 | 11,053,400 | 0 |
| 07-Apr-2026 | 88.00 | 91.00 | 86.00 | 88.00 | 12,949,600 | 0 |
| 06-Apr-2026 | 90.00 | 91.00 | 87.00 | 88.00 | 8,173,800 | 0 |
| 02-Apr-2026 | 93.00 | 94.00 | 89.00 | 90.00 | 10,117,400 | 0 |
| 01-Apr-2026 | 94.00 | 95.00 | 89.00 | 93.00 | 21,248,600 | 0 |
| 31-Mar-2026 | 111.00 | 111.00 | 94.00 | 94.00 | 102,119,100 | 0 |
| 30-Mar-2026 | 95.00 | 112.00 | 89.00 | 110.00 | 285,507,100 | 0 |
| 27-Mar-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 606,500 | 0 |
| 26-Mar-2026 | 83.00 | 86.00 | 82.00 | 84.00 | 1,284,500 | 0 |
| 25-Mar-2026 | 83.00 | 94.00 | 83.00 | 83.00 | 2,747,100 | 0 |
| 17-Mar-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 197,100 | 0 |
| 16-Mar-2026 | 85.00 | 85.00 | 81.00 | 84.00 | 2,657,400 | 0 |
| 13-Mar-2026 | 83.00 | 86.00 | 81.00 | 86.00 | 1,441,700 | 0 |
| 12-Mar-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 2,006,300 | 0 |
| 11-Mar-2026 | 89.00 | 89.00 | 85.00 | 86.00 | 2,919,700 | 0 |
| 10-Mar-2026 | 93.00 | 93.00 | 85.00 | 90.00 | 3,638,600 | 0 |
| 09-Mar-2026 | 91.00 | 93.00 | 84.00 | 93.00 | 1,673,000 | 0 |
| 06-Mar-2026 | 94.00 | 96.00 | 89.00 | 94.00 | 1,533,400 | 0 |
| 05-Mar-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 839,100 | 0 |