| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 183.00 | 190.00 | 178.00 | 178.00 | 3,864,200 | 0 |
| 31-Oct-2023 | 190.00 | 197.00 | 183.00 | 187.00 | 9,003,400 | 0 |
| 30-Oct-2023 | 200.00 | 204.00 | 191.00 | 191.00 | 4,308,800 | 0 |
| 27-Oct-2023 | 210.00 | 218.00 | 200.00 | 200.00 | 6,794,500 | 0 |
| 26-Oct-2023 | 195.00 | 214.00 | 192.00 | 208.00 | 19,419,300 | 0 |
| 25-Oct-2023 | 182.00 | 206.00 | 169.00 | 194.00 | 38,428,900 | 0 |
| 24-Oct-2023 | 190.00 | 222.00 | 177.00 | 182.00 | 35,238,900 | 0 |
| 23-Oct-2023 | 250.00 | 258.00 | 197.00 | 210.00 | 45,323,400 | 0 |
| 20-Oct-2023 | 268.00 | 268.00 | 256.00 | 256.00 | 7,283,500 | 0 |
| 19-Oct-2023 | 270.00 | 272.00 | 264.00 | 268.00 | 4,032,700 | 0 |
| 18-Oct-2023 | 272.00 | 274.00 | 268.00 | 270.00 | 2,114,100 | 0 |
| 17-Oct-2023 | 268.00 | 272.00 | 266.00 | 272.00 | 1,829,000 | 0 |
| 16-Oct-2023 | 272.00 | 274.00 | 266.00 | 268.00 | 4,488,500 | 0 |
| 13-Oct-2023 | 268.00 | 282.00 | 266.00 | 270.00 | 6,463,800 | 0 |
| 12-Oct-2023 | 268.00 | 270.00 | 266.00 | 266.00 | 4,203,000 | 0 |
| 11-Oct-2023 | 266.00 | 272.00 | 266.00 | 268.00 | 2,779,300 | 0 |
| 10-Oct-2023 | 270.00 | 274.00 | 268.00 | 268.00 | 3,537,600 | 0 |
| 09-Oct-2023 | 272.00 | 274.00 | 268.00 | 270.00 | 4,221,900 | 0 |
| 06-Oct-2023 | 272.00 | 276.00 | 268.00 | 272.00 | 4,750,500 | 0 |
| 05-Oct-2023 | 268.00 | 284.00 | 266.00 | 270.00 | 15,232,500 | 0 |
| 04-Oct-2023 | 266.00 | 268.00 | 256.00 | 266.00 | 12,240,000 | 0 |
| 03-Oct-2023 | 250.00 | 268.00 | 250.00 | 266.00 | 6,123,800 | 0 |
| 02-Oct-2023 | 264.00 | 270.00 | 260.00 | 262.00 | 10,851,000 | 0 |
| 29-Sep-2023 | 268.00 | 272.00 | 264.00 | 264.00 | 8,534,700 | 0 |
| 27-Sep-2023 | 264.00 | 272.00 | 264.00 | 268.00 | 7,047,300 | 0 |
| 26-Sep-2023 | 270.00 | 276.00 | 262.00 | 264.00 | 17,210,500 | 0 |
| 25-Sep-2023 | 276.00 | 278.00 | 268.00 | 270.00 | 10,636,900 | 0 |
| 22-Sep-2023 | 278.00 | 282.00 | 272.00 | 274.00 | 6,009,900 | 0 |
| 21-Sep-2023 | 262.00 | 284.00 | 262.00 | 276.00 | 18,652,000 | 0 |
| 20-Sep-2023 | 286.00 | 292.00 | 278.00 | 278.00 | 22,080,100 | 0 |
| 19-Sep-2023 | 270.00 | 302.00 | 268.00 | 286.00 | 94,000,000 | 0 |
| 18-Sep-2023 | 270.00 | 270.00 | 262.00 | 266.00 | 9,297,500 | 0 |
| 15-Sep-2023 | 278.00 | 282.00 | 264.00 | 270.00 | 15,138,400 | 0 |
| 14-Sep-2023 | 260.00 | 278.00 | 260.00 | 276.00 | 31,876,000 | 0 |
| 13-Sep-2023 | 250.00 | 270.00 | 250.00 | 260.00 | 19,461,400 | 0 |
| 12-Sep-2023 | 268.00 | 278.00 | 258.00 | 262.00 | 27,012,500 | 0 |
| 11-Sep-2023 | 230.00 | 272.00 | 230.00 | 266.00 | 49,557,200 | 0 |
| 08-Sep-2023 | 294.00 | 306.00 | 270.00 | 270.00 | 125,452,100 | 0 |
| 07-Sep-2023 | 300.00 | 332.00 | 258.00 | 290.00 | 634,943,700 | 0 |