| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 188.00 | 191.00 | 188.00 | 191.00 | 3,843,300 | 0 |
| 15-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-May-2026 | 204.00 | 208.00 | 204.00 | 208.00 | 1,815,100 | 0 |
| 12-May-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 576,100 | 0 |
| 11-May-2026 | 244.00 | 244.00 | 218.00 | 226.00 | 1,689,000 | 0 |
| 08-May-2026 | 199.00 | 228.00 | 199.00 | 228.00 | 1,934,600 | 0 |
| 07-May-2026 | 208.00 | 208.00 | 206.00 | 208.00 | 1,648,400 | 0 |
| 06-May-2026 | 220.00 | 220.00 | 210.00 | 210.00 | 2,794,600 | 0 |
| 05-May-2026 | 232.00 | 246.00 | 210.00 | 210.00 | 4,322,300 | 0 |
| 04-May-2026 | 230.00 | 246.00 | 230.00 | 230.00 | 7,200,100 | 0 |
| 30-Apr-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 2,074,000 | 0 |
| 29-Apr-2026 | 300.00 | 302.00 | 270.00 | 276.00 | 6,085,200 | 0 |
| 28-Apr-2026 | 300.00 | 334.00 | 288.00 | 298.00 | 23,840,100 | 0 |
| 27-Apr-2026 | 340.00 | 340.00 | 282.00 | 282.00 | 23,348,000 | 0 |
| 24-Apr-2026 | 372.00 | 398.00 | 330.00 | 330.00 | 35,620,800 | 0 |
| 23-Apr-2026 | 406.00 | 450.00 | 346.00 | 386.00 | 118,053,200 | 0 |
| 22-Apr-2026 | 406.00 | 406.00 | 350.00 | 406.00 | 59,175,100 | 0 |
| 21-Apr-2026 | 326.00 | 326.00 | 302.00 | 326.00 | 36,872,300 | 0 |
| 20-Apr-2026 | 210.00 | 262.00 | 210.00 | 262.00 | 11,303,900 | 0 |
| 17-Apr-2026 | 208.00 | 210.00 | 204.00 | 210.00 | 660,800 | 0 |
| 16-Apr-2026 | 210.00 | 214.00 | 208.00 | 208.00 | 599,700 | 0 |
| 15-Apr-2026 | 212.00 | 218.00 | 202.00 | 210.00 | 2,291,500 | 0 |
| 14-Apr-2026 | 197.00 | 230.00 | 197.00 | 212.00 | 4,801,200 | 0 |
| 13-Apr-2026 | 191.00 | 200.00 | 187.00 | 197.00 | 952,700 | 0 |
| 10-Apr-2026 | 184.00 | 197.00 | 182.00 | 189.00 | 2,118,700 | 0 |
| 09-Apr-2026 | 190.00 | 190.00 | 183.00 | 184.00 | 1,057,900 | 0 |
| 08-Apr-2026 | 185.00 | 198.00 | 184.00 | 188.00 | 1,193,100 | 0 |
| 07-Apr-2026 | 185.00 | 200.00 | 184.00 | 184.00 | 1,344,200 | 0 |
| 06-Apr-2026 | 187.00 | 190.00 | 182.00 | 185.00 | 2,078,000 | 0 |
| 02-Apr-2026 | 204.00 | 206.00 | 187.00 | 194.00 | 1,220,100 | 0 |
| 01-Apr-2026 | 210.00 | 210.00 | 196.00 | 200.00 | 702,400 | 0 |
| 31-Mar-2026 | 206.00 | 212.00 | 200.00 | 202.00 | 453,800 | 0 |
| 30-Mar-2026 | 200.00 | 204.00 | 195.00 | 204.00 | 370,800 | 0 |
| 27-Mar-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 757,700 | 0 |
| 26-Mar-2026 | 224.00 | 224.00 | 206.00 | 210.00 | 557,300 | 0 |
| 25-Mar-2026 | 208.00 | 230.00 | 204.00 | 218.00 | 638,300 | 0 |
| 17-Mar-2026 | 202.00 | 232.00 | 200.00 | 210.00 | 714,600 | 0 |
| 16-Mar-2026 | 206.00 | 214.00 | 195.00 | 204.00 | 1,571,100 | 0 |
| 13-Mar-2026 | 208.00 | 220.00 | 202.00 | 206.00 | 830,900 | 0 |
| 12-Mar-2026 | 222.00 | 230.00 | 212.00 | 214.00 | 683,300 | 0 |
| 11-Mar-2026 | 224.00 | 234.00 | 220.00 | 222.00 | 811,000 | 0 |
| 10-Mar-2026 | 214.00 | 248.00 | 206.00 | 228.00 | 4,242,400 | 0 |
| 09-Mar-2026 | 228.00 | 228.00 | 194.00 | 200.00 | 2,637,200 | 0 |
| 06-Mar-2026 | 242.00 | 242.00 | 224.00 | 228.00 | 1,326,600 | 0 |
| 05-Mar-2026 | 240.00 | 254.00 | 228.00 | 242.00 | 1,054,300 | 0 |
| 04-Mar-2026 | 260.00 | 260.00 | 222.00 | 234.00 | 3,768,300 | 0 |
| 03-Mar-2026 | 240.00 | 258.00 | 240.00 | 254.00 | 1,108,400 | 0 |
| 02-Mar-2026 | 246.00 | 264.00 | 242.00 | 248.00 | 3,296,700 | 0 |
| 27-Feb-2026 | 288.00 | 288.00 | 250.00 | 270.00 | 9,643,700 | 0 |
| 26-Feb-2026 | 304.00 | 304.00 | 284.00 | 284.00 | 2,396,100 | 0 |
| 25-Feb-2026 | 306.00 | 306.00 | 292.00 | 302.00 | 1,465,400 | 0 |
| 24-Feb-2026 | 312.00 | 314.00 | 296.00 | 298.00 | 2,438,300 | 0 |
| 23-Feb-2026 | 316.00 | 316.00 | 308.00 | 312.00 | 2,031,300 | 0 |
| 20-Feb-2026 | 312.00 | 314.00 | 306.00 | 310.00 | 2,143,100 | 0 |
| 19-Feb-2026 | 320.00 | 322.00 | 306.00 | 310.00 | 4,559,500 | 0 |
| 18-Feb-2026 | 336.00 | 344.00 | 318.00 | 320.00 | 5,641,700 | 0 |
| 13-Feb-2026 | 324.00 | 332.00 | 312.00 | 320.00 | 3,490,900 | 0 |
| 12-Feb-2026 | 330.00 | 338.00 | 310.00 | 324.00 | 3,801,100 | 0 |
| 11-Feb-2026 | 320.00 | 334.00 | 302.00 | 330.00 | 7,855,000 | 0 |
| 10-Feb-2026 | 280.00 | 304.00 | 274.00 | 300.00 | 3,157,000 | 0 |
| 09-Feb-2026 | 286.00 | 290.00 | 250.00 | 284.00 | 2,176,300 | 0 |
| 06-Feb-2026 | 290.00 | 308.00 | 280.00 | 290.00 | 2,410,700 | 0 |
| 05-Feb-2026 | 304.00 | 308.00 | 292.00 | 292.00 | 2,054,500 | 0 |
| 04-Feb-2026 | 308.00 | 318.00 | 300.00 | 304.00 | 1,464,800 | 0 |
| 03-Feb-2026 | 290.00 | 312.00 | 264.00 | 308.00 | 3,314,200 | 0 |
| 02-Feb-2026 | 316.00 | 316.00 | 272.00 | 280.00 | 3,095,900 | 0 |
| 30-Jan-2026 | 302.00 | 334.00 | 294.00 | 314.00 | 5,734,900 | 0 |
| 29-Jan-2026 | 286.00 | 302.00 | 242.00 | 294.00 | 7,300,900 | 0 |
| 28-Jan-2026 | 316.00 | 328.00 | 280.00 | 284.00 | 8,693,000 | 0 |
| 27-Jan-2026 | 324.00 | 336.00 | 316.00 | 328.00 | 3,287,700 | 0 |
| 26-Jan-2026 | 360.00 | 360.00 | 316.00 | 326.00 | 12,182,500 | 0 |
| 23-Jan-2026 | 364.00 | 364.00 | 342.00 | 358.00 | 9,650,300 | 0 |
| 22-Jan-2026 | 370.00 | 376.00 | 344.00 | 356.00 | 17,135,200 | 0 |
| 21-Jan-2026 | 346.00 | 356.00 | 338.00 | 352.00 | 6,949,000 | 0 |
| 20-Jan-2026 | 368.00 | 370.00 | 346.00 | 352.00 | 14,021,800 | 0 |
| 19-Jan-2026 | 312.00 | 378.00 | 310.00 | 362.00 | 63,923,000 | 0 |
| 15-Jan-2026 | 312.00 | 320.00 | 306.00 | 310.00 | 2,796,400 | 0 |
| 14-Jan-2026 | 306.00 | 312.00 | 300.00 | 310.00 | 4,083,900 | 0 |
| 13-Jan-2026 | 316.00 | 326.00 | 306.00 | 306.00 | 5,873,700 | 0 |
| 12-Jan-2026 | 336.00 | 336.00 | 310.00 | 316.00 | 11,197,900 | 0 |
| 09-Jan-2026 | 346.00 | 346.00 | 328.00 | 332.00 | 4,931,200 | 0 |
| 08-Jan-2026 | 370.00 | 370.00 | 332.00 | 342.00 | 9,382,600 | 0 |
| 07-Jan-2026 | 346.00 | 360.00 | 342.00 | 342.00 | 12,492,600 | 0 |
| 06-Jan-2026 | 338.00 | 352.00 | 322.00 | 340.00 | 14,372,100 | 0 |
| 05-Jan-2026 | 334.00 | 336.00 | 324.00 | 330.00 | 8,204,200 | 0 |
| 02-Jan-2026 | 314.00 | 336.00 | 310.00 | 332.00 | 8,249,800 | 0 |
| 30-Dec-2025 | 324.00 | 324.00 | 312.00 | 314.00 | 7,556,300 | 0 |
| 29-Dec-2025 | 320.00 | 328.00 | 310.00 | 324.00 | 9,079,600 | 0 |
| 24-Dec-2025 | 342.00 | 362.00 | 308.00 | 322.00 | 34,384,800 | 0 |
| 23-Dec-2025 | 346.00 | 378.00 | 326.00 | 342.00 | 144,979,600 | 0 |
| 22-Dec-2025 | 360.00 | 392.00 | 302.00 | 306.00 | 85,431,700 | 0 |
| 19-Dec-2025 | 354.00 | 354.00 | 302.00 | 354.00 | 111,282,500 | 0 |
| 18-Dec-2025 | 276.00 | 298.00 | 272.00 | 284.00 | 7,258,300 | 0 |
| 17-Dec-2025 | 278.00 | 278.00 | 268.00 | 274.00 | 2,324,800 | 0 |
| 16-Dec-2025 | 260.00 | 284.00 | 258.00 | 272.00 | 5,310,400 | 0 |
| 15-Dec-2025 | 264.00 | 266.00 | 252.00 | 256.00 | 3,841,400 | 0 |
| 12-Dec-2025 | 270.00 | 272.00 | 262.00 | 264.00 | 2,405,100 | 0 |
| 11-Dec-2025 | 274.00 | 290.00 | 266.00 | 270.00 | 8,132,900 | 0 |
| 10-Dec-2025 | 278.00 | 280.00 | 270.00 | 272.00 | 3,456,700 | 0 |