| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 260.00 | 260.00 | 222.00 | 234.00 | 3,768,300 | 0 |
| 03-Mar-2026 | 240.00 | 258.00 | 240.00 | 254.00 | 1,108,400 | 0 |
| 02-Mar-2026 | 246.00 | 264.00 | 242.00 | 248.00 | 3,296,700 | 0 |
| 27-Feb-2026 | 288.00 | 288.00 | 250.00 | 270.00 | 9,643,700 | 0 |
| 26-Feb-2026 | 304.00 | 304.00 | 284.00 | 284.00 | 2,396,100 | 0 |
| 25-Feb-2026 | 306.00 | 306.00 | 292.00 | 302.00 | 1,465,400 | 0 |
| 24-Feb-2026 | 312.00 | 314.00 | 296.00 | 298.00 | 2,438,300 | 0 |
| 23-Feb-2026 | 316.00 | 316.00 | 308.00 | 312.00 | 2,031,300 | 0 |
| 20-Feb-2026 | 312.00 | 314.00 | 306.00 | 310.00 | 2,143,100 | 0 |
| 19-Feb-2026 | 320.00 | 322.00 | 306.00 | 310.00 | 4,559,500 | 0 |
| 18-Feb-2026 | 336.00 | 344.00 | 318.00 | 320.00 | 5,641,700 | 0 |
| 13-Feb-2026 | 324.00 | 332.00 | 312.00 | 320.00 | 3,490,900 | 0 |
| 12-Feb-2026 | 330.00 | 338.00 | 310.00 | 324.00 | 3,801,100 | 0 |
| 11-Feb-2026 | 320.00 | 334.00 | 302.00 | 330.00 | 7,855,000 | 0 |
| 10-Feb-2026 | 280.00 | 304.00 | 274.00 | 300.00 | 3,157,000 | 0 |
| 09-Feb-2026 | 286.00 | 290.00 | 250.00 | 284.00 | 2,176,300 | 0 |
| 06-Feb-2026 | 290.00 | 308.00 | 280.00 | 290.00 | 2,410,700 | 0 |
| 05-Feb-2026 | 304.00 | 308.00 | 292.00 | 292.00 | 2,054,500 | 0 |
| 04-Feb-2026 | 308.00 | 318.00 | 300.00 | 304.00 | 1,464,800 | 0 |
| 03-Feb-2026 | 290.00 | 312.00 | 264.00 | 308.00 | 3,314,200 | 0 |
| 02-Feb-2026 | 316.00 | 316.00 | 272.00 | 280.00 | 3,095,900 | 0 |
| 30-Jan-2026 | 302.00 | 334.00 | 294.00 | 314.00 | 5,734,900 | 0 |
| 29-Jan-2026 | 286.00 | 302.00 | 242.00 | 294.00 | 7,300,900 | 0 |
| 28-Jan-2026 | 316.00 | 328.00 | 280.00 | 284.00 | 8,693,000 | 0 |
| 27-Jan-2026 | 324.00 | 336.00 | 316.00 | 328.00 | 3,287,700 | 0 |
| 26-Jan-2026 | 360.00 | 360.00 | 316.00 | 326.00 | 12,182,500 | 0 |
| 23-Jan-2026 | 364.00 | 364.00 | 342.00 | 358.00 | 9,650,300 | 0 |
| 22-Jan-2026 | 370.00 | 376.00 | 344.00 | 356.00 | 17,135,200 | 0 |
| 21-Jan-2026 | 346.00 | 356.00 | 338.00 | 352.00 | 6,949,000 | 0 |
| 20-Jan-2026 | 368.00 | 370.00 | 346.00 | 352.00 | 14,021,800 | 0 |
| 19-Jan-2026 | 312.00 | 378.00 | 310.00 | 362.00 | 63,923,000 | 0 |
| 15-Jan-2026 | 312.00 | 320.00 | 306.00 | 310.00 | 2,796,400 | 0 |
| 14-Jan-2026 | 306.00 | 312.00 | 300.00 | 310.00 | 4,083,900 | 0 |
| 13-Jan-2026 | 316.00 | 326.00 | 306.00 | 306.00 | 5,873,700 | 0 |
| 12-Jan-2026 | 336.00 | 336.00 | 310.00 | 316.00 | 11,197,900 | 0 |
| 09-Jan-2026 | 346.00 | 346.00 | 328.00 | 332.00 | 4,931,200 | 0 |
| 08-Jan-2026 | 370.00 | 370.00 | 332.00 | 342.00 | 9,382,600 | 0 |
| 07-Jan-2026 | 346.00 | 360.00 | 342.00 | 342.00 | 12,492,600 | 0 |
| 06-Jan-2026 | 338.00 | 352.00 | 322.00 | 340.00 | 14,372,100 | 0 |
| 05-Jan-2026 | 334.00 | 336.00 | 324.00 | 330.00 | 8,204,200 | 0 |
| 02-Jan-2026 | 314.00 | 336.00 | 310.00 | 332.00 | 8,249,800 | 0 |
| 30-Dec-2025 | 324.00 | 324.00 | 312.00 | 314.00 | 7,556,300 | 0 |
| 29-Dec-2025 | 320.00 | 328.00 | 310.00 | 324.00 | 9,079,600 | 0 |
| 24-Dec-2025 | 342.00 | 362.00 | 308.00 | 322.00 | 34,384,800 | 0 |
| 23-Dec-2025 | 346.00 | 378.00 | 326.00 | 342.00 | 144,979,600 | 0 |
| 22-Dec-2025 | 360.00 | 392.00 | 302.00 | 306.00 | 85,431,700 | 0 |
| 19-Dec-2025 | 354.00 | 354.00 | 302.00 | 354.00 | 111,282,500 | 0 |
| 18-Dec-2025 | 276.00 | 298.00 | 272.00 | 284.00 | 7,258,300 | 0 |
| 17-Dec-2025 | 278.00 | 278.00 | 268.00 | 274.00 | 2,324,800 | 0 |
| 16-Dec-2025 | 260.00 | 284.00 | 258.00 | 272.00 | 5,310,400 | 0 |
| 15-Dec-2025 | 264.00 | 266.00 | 252.00 | 256.00 | 3,841,400 | 0 |
| 12-Dec-2025 | 270.00 | 272.00 | 262.00 | 264.00 | 2,405,100 | 0 |
| 11-Dec-2025 | 274.00 | 290.00 | 266.00 | 270.00 | 8,132,900 | 0 |
| 10-Dec-2025 | 278.00 | 280.00 | 270.00 | 272.00 | 3,456,700 | 0 |
| 09-Dec-2025 | 280.00 | 280.00 | 274.00 | 278.00 | 1,695,200 | 0 |
| 08-Dec-2025 | 282.00 | 282.00 | 274.00 | 276.00 | 4,363,200 | 0 |
| 05-Dec-2025 | 290.00 | 290.00 | 278.00 | 280.00 | 3,167,500 | 0 |
| 04-Dec-2025 | 284.00 | 292.00 | 278.00 | 286.00 | 3,420,400 | 0 |
| 03-Dec-2025 | 288.00 | 290.00 | 276.00 | 284.00 | 3,267,000 | 0 |
| 02-Dec-2025 | 282.00 | 296.00 | 278.00 | 288.00 | 6,497,300 | 0 |
| 01-Dec-2025 | 292.00 | 292.00 | 280.00 | 280.00 | 6,570,800 | 0 |
| 28-Nov-2025 | 304.00 | 304.00 | 292.00 | 294.00 | 4,333,900 | 0 |
| 27-Nov-2025 | 296.00 | 306.00 | 292.00 | 300.00 | 7,308,300 | 0 |
| 26-Nov-2025 | 314.00 | 320.00 | 288.00 | 296.00 | 24,554,600 | 0 |
| 25-Nov-2025 | 328.00 | 328.00 | 312.00 | 314.00 | 11,906,800 | 0 |
| 24-Nov-2025 | 338.00 | 340.00 | 324.00 | 328.00 | 7,897,300 | 0 |
| 21-Nov-2025 | 346.00 | 348.00 | 328.00 | 334.00 | 14,067,100 | 0 |
| 20-Nov-2025 | 372.00 | 372.00 | 342.00 | 346.00 | 55,598,700 | 0 |
| 19-Nov-2025 | 370.00 | 440.00 | 362.00 | 368.00 | 189,606,500 | 0 |
| 18-Nov-2025 | 414.00 | 414.00 | 340.00 | 370.00 | 78,505,300 | 0 |
| 17-Nov-2025 | 352.00 | 400.00 | 350.00 | 400.00 | 155,845,000 | 0 |
| 14-Nov-2025 | 320.00 | 326.00 | 316.00 | 320.00 | 11,539,700 | 0 |
| 13-Nov-2025 | 328.00 | 336.00 | 320.00 | 328.00 | 23,018,500 | 0 |
| 12-Nov-2025 | 324.00 | 328.00 | 302.00 | 320.00 | 8,296,200 | 0 |
| 11-Nov-2025 | 332.00 | 336.00 | 312.00 | 324.00 | 18,174,200 | 0 |
| 10-Nov-2025 | 330.00 | 342.00 | 324.00 | 332.00 | 20,094,500 | 0 |
| 07-Nov-2025 | 340.00 | 350.00 | 320.00 | 330.00 | 34,539,800 | 0 |
| 06-Nov-2025 | 348.00 | 358.00 | 348.00 | 348.00 | 20,590,200 | 0 |
| 05-Nov-2025 | 482.00 | 486.00 | 408.00 | 408.00 | 39,535,900 | 0 |
| 04-Nov-2025 | 492.00 | 535.00 | 480.00 | 480.00 | 19,092,700 | 0 |
| 03-Nov-2025 | 525.00 | 540.00 | 488.00 | 488.00 | 13,145,200 | 0 |
| 31-Oct-2025 | 530.00 | 550.00 | 520.00 | 535.00 | 15,486,500 | 0 |
| 30-Oct-2025 | 510.00 | 545.00 | 494.00 | 515.00 | 21,531,400 | 0 |
| 29-Oct-2025 | 478.00 | 555.00 | 478.00 | 505.00 | 27,153,200 | 0 |
| 28-Oct-2025 | 505.00 | 595.00 | 460.00 | 478.00 | 21,923,200 | 0 |
| 27-Oct-2025 | 402.00 | 500.00 | 398.00 | 498.00 | 32,246,900 | 0 |
| 24-Oct-2025 | 460.00 | 460.00 | 398.00 | 402.00 | 13,568,100 | 0 |
| 23-Oct-2025 | 440.00 | 500.00 | 406.00 | 454.00 | 14,427,900 | 0 |
| 22-Oct-2025 | 535.00 | 540.00 | 456.00 | 456.00 | 7,719,100 | 0 |
| 21-Oct-2025 | 440.00 | 535.00 | 416.00 | 535.00 | 22,208,900 | 0 |
| 20-Oct-2025 | 372.00 | 440.00 | 356.00 | 430.00 | 15,241,700 | 0 |
| 17-Oct-2025 | 364.00 | 388.00 | 354.00 | 372.00 | 12,627,600 | 0 |
| 16-Oct-2025 | 336.00 | 356.00 | 320.00 | 356.00 | 11,467,900 | 0 |
| 15-Oct-2025 | 350.00 | 352.00 | 304.00 | 336.00 | 13,754,900 | 0 |
| 14-Oct-2025 | 316.00 | 346.00 | 310.00 | 342.00 | 15,375,100 | 0 |
| 13-Oct-2025 | 302.00 | 320.00 | 298.00 | 316.00 | 12,551,500 | 0 |
| 10-Oct-2025 | 308.00 | 310.00 | 298.00 | 302.00 | 12,067,000 | 0 |
| 09-Oct-2025 | 310.00 | 310.00 | 298.00 | 308.00 | 11,861,100 | 0 |
| 08-Oct-2025 | 306.00 | 312.00 | 296.00 | 302.00 | 12,331,100 | 0 |
| 07-Oct-2025 | 312.00 | 312.00 | 296.00 | 300.00 | 12,575,200 | 0 |