| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 324.00 | 328.00 | 306.00 | 306.00 | 12,560,600 | 0 |
| 03-Oct-2025 | 308.00 | 322.00 | 298.00 | 318.00 | 13,271,700 | 0 |
| 02-Oct-2025 | 304.00 | 318.00 | 300.00 | 306.00 | 11,321,000 | 0 |
| 01-Oct-2025 | 310.00 | 316.00 | 300.00 | 304.00 | 13,161,300 | 0 |
| 30-Sep-2025 | 304.00 | 308.00 | 300.00 | 308.00 | 11,456,900 | 0 |
| 29-Sep-2025 | 302.00 | 304.00 | 296.00 | 304.00 | 11,746,800 | 0 |
| 26-Sep-2025 | 300.00 | 306.00 | 298.00 | 302.00 | 11,783,400 | 0 |
| 25-Sep-2025 | 308.00 | 310.00 | 302.00 | 304.00 | 11,316,800 | 0 |
| 24-Sep-2025 | 310.00 | 314.00 | 302.00 | 304.00 | 12,684,500 | 0 |
| 23-Sep-2025 | 306.00 | 316.00 | 300.00 | 306.00 | 11,681,400 | 0 |
| 22-Sep-2025 | 314.00 | 320.00 | 302.00 | 306.00 | 12,604,400 | 0 |
| 19-Sep-2025 | 318.00 | 318.00 | 308.00 | 312.00 | 11,699,100 | 0 |
| 18-Sep-2025 | 308.00 | 324.00 | 306.00 | 312.00 | 12,511,800 | 0 |
| 17-Sep-2025 | 308.00 | 310.00 | 298.00 | 308.00 | 8,989,000 | 0 |
| 16-Sep-2025 | 310.00 | 314.00 | 300.00 | 308.00 | 10,819,000 | 0 |
| 15-Sep-2025 | 308.00 | 310.00 | 302.00 | 308.00 | 8,209,200 | 0 |
| 12-Sep-2025 | 310.00 | 310.00 | 300.00 | 300.00 | 8,665,200 | 0 |
| 11-Sep-2025 | 318.00 | 318.00 | 302.00 | 306.00 | 7,538,700 | 0 |
| 10-Sep-2025 | 304.00 | 320.00 | 300.00 | 318.00 | 8,149,700 | 0 |
| 09-Sep-2025 | 306.00 | 306.00 | 296.00 | 304.00 | 8,550,300 | 0 |
| 08-Sep-2025 | 304.00 | 310.00 | 302.00 | 308.00 | 8,632,000 | 0 |
| 04-Sep-2025 | 324.00 | 324.00 | 300.00 | 304.00 | 8,763,800 | 0 |
| 03-Sep-2025 | 320.00 | 324.00 | 312.00 | 318.00 | 8,817,800 | 0 |
| 02-Sep-2025 | 318.00 | 336.00 | 316.00 | 326.00 | 10,319,000 | 0 |
| 01-Sep-2025 | 322.00 | 342.00 | 312.00 | 318.00 | 9,833,000 | 0 |
| 29-Aug-2025 | 334.00 | 334.00 | 324.00 | 330.00 | 8,247,000 | 0 |
| 28-Aug-2025 | 336.00 | 342.00 | 320.00 | 330.00 | 8,761,600 | 0 |
| 27-Aug-2025 | 348.00 | 362.00 | 334.00 | 336.00 | 8,211,900 | 0 |
| 26-Aug-2025 | 356.00 | 364.00 | 340.00 | 346.00 | 7,843,200 | 0 |
| 25-Aug-2025 | 354.00 | 372.00 | 348.00 | 352.00 | 8,237,700 | 0 |
| 22-Aug-2025 | 342.00 | 358.00 | 338.00 | 354.00 | 8,139,100 | 0 |
| 21-Aug-2025 | 358.00 | 360.00 | 342.00 | 352.00 | 7,418,200 | 0 |
| 20-Aug-2025 | 344.00 | 360.00 | 340.00 | 356.00 | 8,439,600 | 0 |
| 19-Aug-2025 | 350.00 | 350.00 | 338.00 | 342.00 | 8,091,600 | 0 |
| 15-Aug-2025 | 340.00 | 350.00 | 324.00 | 350.00 | 7,868,800 | 0 |
| 14-Aug-2025 | 338.00 | 344.00 | 334.00 | 340.00 | 7,617,200 | 0 |
| 13-Aug-2025 | 350.00 | 354.00 | 334.00 | 338.00 | 8,729,900 | 0 |
| 12-Aug-2025 | 330.00 | 356.00 | 330.00 | 350.00 | 8,358,300 | 0 |
| 11-Aug-2025 | 334.00 | 338.00 | 326.00 | 334.00 | 10,235,800 | 0 |
| 08-Aug-2025 | 332.00 | 334.00 | 322.00 | 334.00 | 7,834,400 | 0 |
| 07-Aug-2025 | 356.00 | 358.00 | 326.00 | 332.00 | 8,953,100 | 0 |
| 06-Aug-2025 | 328.00 | 376.00 | 322.00 | 356.00 | 9,091,000 | 0 |
| 05-Aug-2025 | 324.00 | 332.00 | 314.00 | 322.00 | 8,482,800 | 0 |
| 04-Aug-2025 | 338.00 | 342.00 | 312.00 | 324.00 | 8,072,100 | 0 |
| 01-Aug-2025 | 336.00 | 340.00 | 322.00 | 336.00 | 8,613,100 | 0 |
| 31-Jul-2025 | 340.00 | 340.00 | 320.00 | 320.00 | 7,920,300 | 0 |
| 30-Jul-2025 | 338.00 | 350.00 | 328.00 | 340.00 | 8,409,200 | 0 |
| 29-Jul-2025 | 350.00 | 354.00 | 322.00 | 338.00 | 9,240,500 | 0 |
| 28-Jul-2025 | 308.00 | 360.00 | 300.00 | 348.00 | 10,176,900 | 0 |
| 25-Jul-2025 | 294.00 | 310.00 | 280.00 | 308.00 | 10,138,500 | 0 |
| 24-Jul-2025 | 250.00 | 300.00 | 248.00 | 292.00 | 12,419,800 | 0 |
| 23-Jul-2025 | 244.00 | 252.00 | 228.00 | 250.00 | 12,615,700 | 0 |
| 22-Jul-2025 | 258.00 | 260.00 | 234.00 | 244.00 | 11,795,000 | 0 |
| 21-Jul-2025 | 268.00 | 270.00 | 254.00 | 258.00 | 10,961,500 | 0 |
| 18-Jul-2025 | 280.00 | 282.00 | 258.00 | 268.00 | 9,861,900 | 0 |
| 17-Jul-2025 | 284.00 | 284.00 | 276.00 | 280.00 | 9,310,700 | 0 |
| 16-Jul-2025 | 288.00 | 298.00 | 272.00 | 280.00 | 9,596,900 | 0 |
| 15-Jul-2025 | 294.00 | 302.00 | 288.00 | 288.00 | 8,657,300 | 0 |
| 14-Jul-2025 | 308.00 | 310.00 | 288.00 | 288.00 | 10,053,200 | 0 |
| 11-Jul-2025 | 300.00 | 310.00 | 300.00 | 308.00 | 8,783,300 | 0 |
| 10-Jul-2025 | 300.00 | 308.00 | 300.00 | 300.00 | 8,907,500 | 0 |
| 09-Jul-2025 | 302.00 | 302.00 | 298.00 | 300.00 | 8,750,100 | 0 |
| 08-Jul-2025 | 304.00 | 310.00 | 300.00 | 302.00 | 8,630,600 | 0 |
| 07-Jul-2025 | 300.00 | 306.00 | 294.00 | 304.00 | 8,485,900 | 0 |
| 04-Jul-2025 | 302.00 | 310.00 | 302.00 | 306.00 | 8,535,800 | 0 |
| 03-Jul-2025 | 302.00 | 314.00 | 298.00 | 310.00 | 8,696,200 | 0 |
| 02-Jul-2025 | 304.00 | 306.00 | 298.00 | 304.00 | 8,499,800 | 0 |
| 01-Jul-2025 | 314.00 | 316.00 | 304.00 | 304.00 | 8,331,700 | 0 |
| 30-Jun-2025 | 302.00 | 316.00 | 302.00 | 314.00 | 8,256,900 | 0 |
| 26-Jun-2025 | 292.00 | 308.00 | 284.00 | 302.00 | 8,868,100 | 0 |
| 25-Jun-2025 | 294.00 | 310.00 | 258.00 | 292.00 | 9,248,700 | 0 |
| 24-Jun-2025 | 300.00 | 300.00 | 282.00 | 286.00 | 9,224,100 | 0 |
| 23-Jun-2025 | 314.00 | 314.00 | 292.00 | 292.00 | 8,731,200 | 0 |
| 20-Jun-2025 | 318.00 | 318.00 | 308.00 | 314.00 | 8,281,500 | 0 |
| 19-Jun-2025 | 338.00 | 338.00 | 310.00 | 316.00 | 8,247,300 | 0 |
| 18-Jun-2025 | 350.00 | 356.00 | 324.00 | 338.00 | 7,772,800 | 0 |
| 17-Jun-2025 | 346.00 | 356.00 | 342.00 | 348.00 | 7,568,300 | 0 |
| 16-Jun-2025 | 340.00 | 346.00 | 332.00 | 340.00 | 7,723,700 | 0 |
| 13-Jun-2025 | 352.00 | 352.00 | 340.00 | 340.00 | 7,817,900 | 0 |
| 12-Jun-2025 | 358.00 | 360.00 | 350.00 | 352.00 | 7,195,200 | 0 |
| 11-Jun-2025 | 352.00 | 358.00 | 352.00 | 354.00 | 7,030,800 | 0 |
| 10-Jun-2025 | 360.00 | 360.00 | 348.00 | 358.00 | 7,474,700 | 0 |
| 05-Jun-2025 | 360.00 | 360.00 | 346.00 | 360.00 | 7,253,500 | 0 |
| 04-Jun-2025 | 364.00 | 370.00 | 356.00 | 360.00 | 7,839,200 | 0 |
| 03-Jun-2025 | 374.00 | 374.00 | 364.00 | 364.00 | 6,998,800 | 0 |
| 02-Jun-2025 | 372.00 | 374.00 | 366.00 | 374.00 | 6,831,500 | 0 |
| 28-May-2025 | 378.00 | 380.00 | 370.00 | 372.00 | 6,815,200 | 0 |
| 27-May-2025 | 370.00 | 382.00 | 364.00 | 378.00 | 6,867,900 | 0 |
| 26-May-2025 | 368.00 | 378.00 | 360.00 | 372.00 | 7,025,200 | 0 |
| 23-May-2025 | 374.00 | 374.00 | 368.00 | 368.00 | 5,997,700 | 0 |
| 22-May-2025 | 322.00 | 376.00 | 322.00 | 374.00 | 7,142,800 | 0 |
| 21-May-2025 | 374.00 | 376.00 | 368.00 | 376.00 | 6,837,700 | 0 |
| 20-May-2025 | 374.00 | 374.00 | 368.00 | 374.00 | 7,069,000 | 0 |
| 19-May-2025 | 384.00 | 384.00 | 358.00 | 374.00 | 7,112,200 | 0 |
| 16-May-2025 | 396.00 | 396.00 | 370.00 | 384.00 | 6,712,700 | 0 |
| 15-May-2025 | 362.00 | 390.00 | 362.00 | 390.00 | 7,623,600 | 0 |
| 14-May-2025 | 364.00 | 374.00 | 352.00 | 366.00 | 7,079,800 | 0 |
| 09-May-2025 | 370.00 | 388.00 | 368.00 | 368.00 | 7,208,600 | 0 |
| 08-May-2025 | 376.00 | 376.00 | 368.00 | 370.00 | 6,499,300 | 0 |
| 07-May-2025 | 368.00 | 396.00 | 368.00 | 376.00 | 8,518,900 | 0 |