| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 280.00 | 280.00 | 274.00 | 278.00 | 1,695,200 | 0 |
| 08-Dec-2025 | 282.00 | 282.00 | 274.00 | 276.00 | 4,363,200 | 0 |
| 05-Dec-2025 | 290.00 | 290.00 | 278.00 | 280.00 | 3,167,500 | 0 |
| 04-Dec-2025 | 284.00 | 292.00 | 278.00 | 286.00 | 3,420,400 | 0 |
| 03-Dec-2025 | 288.00 | 290.00 | 276.00 | 284.00 | 3,267,000 | 0 |
| 02-Dec-2025 | 282.00 | 296.00 | 278.00 | 288.00 | 6,497,300 | 0 |
| 01-Dec-2025 | 292.00 | 292.00 | 280.00 | 280.00 | 6,570,800 | 0 |
| 28-Nov-2025 | 304.00 | 304.00 | 292.00 | 294.00 | 4,333,900 | 0 |
| 27-Nov-2025 | 296.00 | 306.00 | 292.00 | 300.00 | 7,308,300 | 0 |
| 26-Nov-2025 | 314.00 | 320.00 | 288.00 | 296.00 | 24,554,600 | 0 |
| 25-Nov-2025 | 328.00 | 328.00 | 312.00 | 314.00 | 11,906,800 | 0 |
| 24-Nov-2025 | 338.00 | 340.00 | 324.00 | 328.00 | 7,897,300 | 0 |
| 21-Nov-2025 | 346.00 | 348.00 | 328.00 | 334.00 | 14,067,100 | 0 |
| 20-Nov-2025 | 372.00 | 372.00 | 342.00 | 346.00 | 55,598,700 | 0 |
| 19-Nov-2025 | 370.00 | 440.00 | 362.00 | 368.00 | 189,606,500 | 0 |
| 18-Nov-2025 | 414.00 | 414.00 | 340.00 | 370.00 | 78,505,300 | 0 |
| 17-Nov-2025 | 352.00 | 400.00 | 350.00 | 400.00 | 155,845,000 | 0 |
| 14-Nov-2025 | 320.00 | 326.00 | 316.00 | 320.00 | 11,539,700 | 0 |
| 13-Nov-2025 | 328.00 | 336.00 | 320.00 | 328.00 | 23,018,500 | 0 |
| 12-Nov-2025 | 324.00 | 328.00 | 302.00 | 320.00 | 8,296,200 | 0 |
| 11-Nov-2025 | 332.00 | 336.00 | 312.00 | 324.00 | 18,174,200 | 0 |
| 10-Nov-2025 | 330.00 | 342.00 | 324.00 | 332.00 | 20,094,500 | 0 |
| 07-Nov-2025 | 340.00 | 350.00 | 320.00 | 330.00 | 34,539,800 | 0 |
| 06-Nov-2025 | 348.00 | 358.00 | 348.00 | 348.00 | 20,590,200 | 0 |
| 05-Nov-2025 | 482.00 | 486.00 | 408.00 | 408.00 | 39,535,900 | 0 |
| 04-Nov-2025 | 492.00 | 535.00 | 480.00 | 480.00 | 19,092,700 | 0 |
| 03-Nov-2025 | 525.00 | 540.00 | 488.00 | 488.00 | 13,145,200 | 0 |
| 31-Oct-2025 | 530.00 | 550.00 | 520.00 | 535.00 | 15,486,500 | 0 |
| 30-Oct-2025 | 510.00 | 545.00 | 494.00 | 515.00 | 21,531,400 | 0 |
| 29-Oct-2025 | 478.00 | 555.00 | 478.00 | 505.00 | 27,153,200 | 0 |
| 28-Oct-2025 | 505.00 | 595.00 | 460.00 | 478.00 | 21,923,200 | 0 |
| 27-Oct-2025 | 402.00 | 500.00 | 398.00 | 498.00 | 32,246,900 | 0 |
| 24-Oct-2025 | 460.00 | 460.00 | 398.00 | 402.00 | 13,568,100 | 0 |
| 23-Oct-2025 | 440.00 | 500.00 | 406.00 | 454.00 | 14,427,900 | 0 |
| 22-Oct-2025 | 535.00 | 540.00 | 456.00 | 456.00 | 7,719,100 | 0 |
| 21-Oct-2025 | 440.00 | 535.00 | 416.00 | 535.00 | 22,208,900 | 0 |
| 20-Oct-2025 | 372.00 | 440.00 | 356.00 | 430.00 | 15,241,700 | 0 |
| 17-Oct-2025 | 364.00 | 388.00 | 354.00 | 372.00 | 12,627,600 | 0 |
| 16-Oct-2025 | 336.00 | 356.00 | 320.00 | 356.00 | 11,467,900 | 0 |
| 15-Oct-2025 | 350.00 | 352.00 | 304.00 | 336.00 | 13,754,900 | 0 |
| 14-Oct-2025 | 316.00 | 346.00 | 310.00 | 342.00 | 15,375,100 | 0 |
| 13-Oct-2025 | 302.00 | 320.00 | 298.00 | 316.00 | 12,551,500 | 0 |
| 10-Oct-2025 | 308.00 | 310.00 | 298.00 | 302.00 | 12,067,000 | 0 |
| 09-Oct-2025 | 310.00 | 310.00 | 298.00 | 308.00 | 11,861,100 | 0 |
| 08-Oct-2025 | 306.00 | 312.00 | 296.00 | 302.00 | 12,331,100 | 0 |
| 07-Oct-2025 | 312.00 | 312.00 | 296.00 | 300.00 | 12,575,200 | 0 |
| 06-Oct-2025 | 324.00 | 328.00 | 306.00 | 306.00 | 12,560,600 | 0 |
| 03-Oct-2025 | 308.00 | 322.00 | 298.00 | 318.00 | 13,271,700 | 0 |
| 02-Oct-2025 | 304.00 | 318.00 | 300.00 | 306.00 | 11,321,000 | 0 |
| 01-Oct-2025 | 310.00 | 316.00 | 300.00 | 304.00 | 13,161,300 | 0 |
| 30-Sep-2025 | 304.00 | 308.00 | 300.00 | 308.00 | 11,456,900 | 0 |
| 29-Sep-2025 | 302.00 | 304.00 | 296.00 | 304.00 | 11,746,800 | 0 |
| 26-Sep-2025 | 300.00 | 306.00 | 298.00 | 302.00 | 11,783,400 | 0 |
| 25-Sep-2025 | 308.00 | 310.00 | 302.00 | 304.00 | 11,316,800 | 0 |
| 24-Sep-2025 | 310.00 | 314.00 | 302.00 | 304.00 | 12,684,500 | 0 |
| 23-Sep-2025 | 306.00 | 316.00 | 300.00 | 306.00 | 11,681,400 | 0 |
| 22-Sep-2025 | 314.00 | 320.00 | 302.00 | 306.00 | 12,604,400 | 0 |
| 19-Sep-2025 | 318.00 | 318.00 | 308.00 | 312.00 | 11,699,100 | 0 |
| 18-Sep-2025 | 308.00 | 324.00 | 306.00 | 312.00 | 12,511,800 | 0 |
| 17-Sep-2025 | 308.00 | 310.00 | 298.00 | 308.00 | 8,989,000 | 0 |
| 16-Sep-2025 | 310.00 | 314.00 | 300.00 | 308.00 | 10,819,000 | 0 |
| 15-Sep-2025 | 308.00 | 310.00 | 302.00 | 308.00 | 8,209,200 | 0 |
| 12-Sep-2025 | 310.00 | 310.00 | 300.00 | 300.00 | 8,665,200 | 0 |
| 11-Sep-2025 | 318.00 | 318.00 | 302.00 | 306.00 | 7,538,700 | 0 |
| 10-Sep-2025 | 304.00 | 320.00 | 300.00 | 318.00 | 8,149,700 | 0 |
| 09-Sep-2025 | 306.00 | 306.00 | 296.00 | 304.00 | 8,550,300 | 0 |
| 08-Sep-2025 | 304.00 | 310.00 | 302.00 | 308.00 | 8,632,000 | 0 |
| 04-Sep-2025 | 324.00 | 324.00 | 300.00 | 304.00 | 8,763,800 | 0 |
| 03-Sep-2025 | 320.00 | 324.00 | 312.00 | 318.00 | 8,817,800 | 0 |
| 02-Sep-2025 | 318.00 | 336.00 | 316.00 | 326.00 | 10,319,000 | 0 |
| 01-Sep-2025 | 322.00 | 342.00 | 312.00 | 318.00 | 9,833,000 | 0 |
| 29-Aug-2025 | 334.00 | 334.00 | 324.00 | 330.00 | 8,247,000 | 0 |
| 28-Aug-2025 | 336.00 | 342.00 | 320.00 | 330.00 | 8,761,600 | 0 |
| 27-Aug-2025 | 348.00 | 362.00 | 334.00 | 336.00 | 8,211,900 | 0 |
| 26-Aug-2025 | 356.00 | 364.00 | 340.00 | 346.00 | 7,843,200 | 0 |
| 25-Aug-2025 | 354.00 | 372.00 | 348.00 | 352.00 | 8,237,700 | 0 |
| 22-Aug-2025 | 342.00 | 358.00 | 338.00 | 354.00 | 8,139,100 | 0 |
| 21-Aug-2025 | 358.00 | 360.00 | 342.00 | 352.00 | 7,418,200 | 0 |
| 20-Aug-2025 | 344.00 | 360.00 | 340.00 | 356.00 | 8,439,600 | 0 |
| 19-Aug-2025 | 350.00 | 350.00 | 338.00 | 342.00 | 8,091,600 | 0 |
| 15-Aug-2025 | 340.00 | 350.00 | 324.00 | 350.00 | 7,868,800 | 0 |
| 14-Aug-2025 | 338.00 | 344.00 | 334.00 | 340.00 | 7,617,200 | 0 |
| 13-Aug-2025 | 350.00 | 354.00 | 334.00 | 338.00 | 8,729,900 | 0 |
| 12-Aug-2025 | 330.00 | 356.00 | 330.00 | 350.00 | 8,358,300 | 0 |
| 11-Aug-2025 | 334.00 | 338.00 | 326.00 | 334.00 | 10,235,800 | 0 |
| 08-Aug-2025 | 332.00 | 334.00 | 322.00 | 334.00 | 7,834,400 | 0 |
| 07-Aug-2025 | 356.00 | 358.00 | 326.00 | 332.00 | 8,953,100 | 0 |
| 06-Aug-2025 | 328.00 | 376.00 | 322.00 | 356.00 | 9,091,000 | 0 |
| 05-Aug-2025 | 324.00 | 332.00 | 314.00 | 322.00 | 8,482,800 | 0 |
| 04-Aug-2025 | 338.00 | 342.00 | 312.00 | 324.00 | 8,072,100 | 0 |
| 01-Aug-2025 | 336.00 | 340.00 | 322.00 | 336.00 | 8,613,100 | 0 |
| 31-Jul-2025 | 340.00 | 340.00 | 320.00 | 320.00 | 7,920,300 | 0 |
| 30-Jul-2025 | 338.00 | 350.00 | 328.00 | 340.00 | 8,409,200 | 0 |
| 29-Jul-2025 | 350.00 | 354.00 | 322.00 | 338.00 | 9,240,500 | 0 |
| 28-Jul-2025 | 308.00 | 360.00 | 300.00 | 348.00 | 10,176,900 | 0 |
| 25-Jul-2025 | 294.00 | 310.00 | 280.00 | 308.00 | 10,138,500 | 0 |
| 24-Jul-2025 | 250.00 | 300.00 | 248.00 | 292.00 | 12,419,800 | 0 |
| 23-Jul-2025 | 244.00 | 252.00 | 228.00 | 250.00 | 12,615,700 | 0 |
| 22-Jul-2025 | 258.00 | 260.00 | 234.00 | 244.00 | 11,795,000 | 0 |
| 21-Jul-2025 | 268.00 | 270.00 | 254.00 | 258.00 | 10,961,500 | 0 |