| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 280.00 | 282.00 | 258.00 | 268.00 | 9,861,900 | 0 |
| 17-Jul-2025 | 284.00 | 284.00 | 276.00 | 280.00 | 9,310,700 | 0 |
| 16-Jul-2025 | 288.00 | 298.00 | 272.00 | 280.00 | 9,596,900 | 0 |
| 15-Jul-2025 | 294.00 | 302.00 | 288.00 | 288.00 | 8,657,300 | 0 |
| 14-Jul-2025 | 308.00 | 310.00 | 288.00 | 288.00 | 10,053,200 | 0 |
| 11-Jul-2025 | 300.00 | 310.00 | 300.00 | 308.00 | 8,783,300 | 0 |
| 10-Jul-2025 | 300.00 | 308.00 | 300.00 | 300.00 | 8,907,500 | 0 |
| 09-Jul-2025 | 302.00 | 302.00 | 298.00 | 300.00 | 8,750,100 | 0 |
| 08-Jul-2025 | 304.00 | 310.00 | 300.00 | 302.00 | 8,630,600 | 0 |
| 07-Jul-2025 | 300.00 | 306.00 | 294.00 | 304.00 | 8,485,900 | 0 |
| 04-Jul-2025 | 302.00 | 310.00 | 302.00 | 306.00 | 8,535,800 | 0 |
| 03-Jul-2025 | 302.00 | 314.00 | 298.00 | 310.00 | 8,696,200 | 0 |
| 02-Jul-2025 | 304.00 | 306.00 | 298.00 | 304.00 | 8,499,800 | 0 |
| 01-Jul-2025 | 314.00 | 316.00 | 304.00 | 304.00 | 8,331,700 | 0 |
| 30-Jun-2025 | 302.00 | 316.00 | 302.00 | 314.00 | 8,256,900 | 0 |
| 26-Jun-2025 | 292.00 | 308.00 | 284.00 | 302.00 | 8,868,100 | 0 |
| 25-Jun-2025 | 294.00 | 310.00 | 258.00 | 292.00 | 9,248,700 | 0 |
| 24-Jun-2025 | 300.00 | 300.00 | 282.00 | 286.00 | 9,224,100 | 0 |
| 23-Jun-2025 | 314.00 | 314.00 | 292.00 | 292.00 | 8,731,200 | 0 |
| 20-Jun-2025 | 318.00 | 318.00 | 308.00 | 314.00 | 8,281,500 | 0 |
| 19-Jun-2025 | 338.00 | 338.00 | 310.00 | 316.00 | 8,247,300 | 0 |
| 18-Jun-2025 | 350.00 | 356.00 | 324.00 | 338.00 | 7,772,800 | 0 |
| 17-Jun-2025 | 346.00 | 356.00 | 342.00 | 348.00 | 7,568,300 | 0 |
| 16-Jun-2025 | 340.00 | 346.00 | 332.00 | 340.00 | 7,723,700 | 0 |
| 13-Jun-2025 | 352.00 | 352.00 | 340.00 | 340.00 | 7,817,900 | 0 |
| 12-Jun-2025 | 358.00 | 360.00 | 350.00 | 352.00 | 7,195,200 | 0 |
| 11-Jun-2025 | 352.00 | 358.00 | 352.00 | 354.00 | 7,030,800 | 0 |
| 10-Jun-2025 | 360.00 | 360.00 | 348.00 | 358.00 | 7,474,700 | 0 |
| 05-Jun-2025 | 360.00 | 360.00 | 346.00 | 360.00 | 7,253,500 | 0 |
| 04-Jun-2025 | 364.00 | 370.00 | 356.00 | 360.00 | 7,839,200 | 0 |
| 03-Jun-2025 | 374.00 | 374.00 | 364.00 | 364.00 | 6,998,800 | 0 |
| 02-Jun-2025 | 372.00 | 374.00 | 366.00 | 374.00 | 6,831,500 | 0 |
| 28-May-2025 | 378.00 | 380.00 | 370.00 | 372.00 | 6,815,200 | 0 |
| 27-May-2025 | 370.00 | 382.00 | 364.00 | 378.00 | 6,867,900 | 0 |
| 26-May-2025 | 368.00 | 378.00 | 360.00 | 372.00 | 7,025,200 | 0 |
| 23-May-2025 | 374.00 | 374.00 | 368.00 | 368.00 | 5,997,700 | 0 |
| 22-May-2025 | 322.00 | 376.00 | 322.00 | 374.00 | 7,142,800 | 0 |
| 21-May-2025 | 374.00 | 376.00 | 368.00 | 376.00 | 6,837,700 | 0 |
| 20-May-2025 | 374.00 | 374.00 | 368.00 | 374.00 | 7,069,000 | 0 |
| 19-May-2025 | 384.00 | 384.00 | 358.00 | 374.00 | 7,112,200 | 0 |
| 16-May-2025 | 396.00 | 396.00 | 370.00 | 384.00 | 6,712,700 | 0 |
| 15-May-2025 | 362.00 | 390.00 | 362.00 | 390.00 | 7,623,600 | 0 |
| 14-May-2025 | 364.00 | 374.00 | 352.00 | 366.00 | 7,079,800 | 0 |
| 09-May-2025 | 370.00 | 388.00 | 368.00 | 368.00 | 7,208,600 | 0 |
| 08-May-2025 | 376.00 | 376.00 | 368.00 | 370.00 | 6,499,300 | 0 |
| 07-May-2025 | 368.00 | 396.00 | 368.00 | 376.00 | 8,518,900 | 0 |
| 06-May-2025 | 370.00 | 374.00 | 364.00 | 368.00 | 7,232,200 | 0 |
| 05-May-2025 | 376.00 | 376.00 | 366.00 | 370.00 | 8,296,900 | 0 |
| 02-May-2025 | 376.00 | 376.00 | 368.00 | 370.00 | 7,524,800 | 0 |
| 30-Apr-2025 | 380.00 | 384.00 | 366.00 | 374.00 | 8,131,600 | 0 |
| 29-Apr-2025 | 374.00 | 380.00 | 364.00 | 380.00 | 8,723,900 | 0 |
| 28-Apr-2025 | 400.00 | 400.00 | 358.00 | 374.00 | 8,380,400 | 0 |
| 25-Apr-2025 | 380.00 | 386.00 | 372.00 | 382.00 | 8,893,100 | 0 |
| 24-Apr-2025 | 386.00 | 398.00 | 380.00 | 380.00 | 9,186,000 | 0 |
| 23-Apr-2025 | 364.00 | 380.00 | 346.00 | 374.00 | 8,946,300 | 0 |
| 22-Apr-2025 | 376.00 | 402.00 | 356.00 | 360.00 | 10,150,800 | 0 |
| 21-Apr-2025 | 320.00 | 396.00 | 320.00 | 370.00 | 11,495,900 | 0 |
| 17-Apr-2025 | 300.00 | 320.00 | 300.00 | 318.00 | 8,328,300 | 0 |
| 16-Apr-2025 | 298.00 | 312.00 | 286.00 | 308.00 | 8,330,300 | 0 |
| 15-Apr-2025 | 306.00 | 306.00 | 300.00 | 300.00 | 8,488,400 | 0 |
| 14-Apr-2025 | 276.00 | 306.00 | 276.00 | 300.00 | 9,200,700 | 0 |
| 11-Apr-2025 | 272.00 | 280.00 | 268.00 | 276.00 | 11,380,900 | 0 |
| 10-Apr-2025 | 270.00 | 282.00 | 270.00 | 272.00 | 10,185,500 | 0 |
| 09-Apr-2025 | 260.00 | 270.00 | 260.00 | 268.00 | 9,961,100 | 0 |
| 08-Apr-2025 | 284.00 | 284.00 | 254.00 | 258.00 | 10,525,900 | 0 |
| 27-Mar-2025 | 280.00 | 298.00 | 264.00 | 298.00 | 12,163,200 | 0 |
| 26-Mar-2025 | 268.00 | 276.00 | 254.00 | 276.00 | 12,951,400 | 0 |
| 25-Mar-2025 | 274.00 | 306.00 | 250.00 | 268.00 | 13,901,300 | 0 |
| 24-Mar-2025 | 304.00 | 304.00 | 274.00 | 278.00 | 10,951,900 | 0 |
| 21-Mar-2025 | 290.00 | 324.00 | 280.00 | 304.00 | 11,963,500 | 0 |
| 20-Mar-2025 | 304.00 | 314.00 | 278.00 | 288.00 | 12,110,600 | 0 |
| 19-Mar-2025 | 262.00 | 300.00 | 262.00 | 300.00 | 13,010,500 | 0 |
| 18-Mar-2025 | 278.00 | 278.00 | 250.00 | 262.00 | 13,120,000 | 0 |
| 17-Mar-2025 | 294.00 | 308.00 | 278.00 | 278.00 | 12,458,700 | 0 |
| 14-Mar-2025 | 310.00 | 312.00 | 290.00 | 292.00 | 11,843,200 | 0 |
| 13-Mar-2025 | 296.00 | 308.00 | 284.00 | 308.00 | 11,604,500 | 0 |
| 12-Mar-2025 | 286.00 | 300.00 | 280.00 | 296.00 | 11,213,200 | 0 |
| 11-Mar-2025 | 300.00 | 300.00 | 290.00 | 292.00 | 11,527,900 | 0 |
| 10-Mar-2025 | 308.00 | 314.00 | 300.00 | 300.00 | 10,951,500 | 0 |
| 07-Mar-2025 | 308.00 | 318.00 | 304.00 | 306.00 | 11,110,300 | 0 |
| 06-Mar-2025 | 306.00 | 312.00 | 296.00 | 308.00 | 10,757,400 | 0 |
| 05-Mar-2025 | 312.00 | 320.00 | 300.00 | 306.00 | 10,710,800 | 0 |
| 04-Mar-2025 | 334.00 | 334.00 | 304.00 | 312.00 | 12,552,100 | 0 |
| 03-Mar-2025 | 350.00 | 354.00 | 334.00 | 338.00 | 10,738,500 | 0 |
| 28-Feb-2025 | 336.00 | 350.00 | 302.00 | 350.00 | 11,067,300 | 0 |
| 27-Feb-2025 | 336.00 | 350.00 | 334.00 | 336.00 | 10,313,800 | 0 |
| 26-Feb-2025 | 346.00 | 356.00 | 344.00 | 344.00 | 9,207,300 | 0 |
| 25-Feb-2025 | 350.00 | 352.00 | 344.00 | 348.00 | 11,006,800 | 0 |
| 24-Feb-2025 | 352.00 | 354.00 | 340.00 | 350.00 | 9,912,200 | 0 |
| 21-Feb-2025 | 352.00 | 358.00 | 350.00 | 352.00 | 9,675,000 | 0 |
| 20-Feb-2025 | 362.00 | 364.00 | 350.00 | 352.00 | 9,431,700 | 0 |
| 19-Feb-2025 | 370.00 | 370.00 | 358.00 | 362.00 | 3,320,200 | 0 |
| 18-Feb-2025 | 378.00 | 384.00 | 368.00 | 370.00 | 6,428,000 | 0 |
| 17-Feb-2025 | 348.00 | 382.00 | 348.00 | 376.00 | 4,089,600 | 0 |
| 14-Feb-2025 | 346.00 | 352.00 | 346.00 | 348.00 | 6,034,800 | 0 |
| 13-Feb-2025 | 346.00 | 350.00 | 342.00 | 346.00 | 7,728,700 | 0 |
| 12-Feb-2025 | 338.00 | 350.00 | 334.00 | 346.00 | 6,701,900 | 0 |
| 11-Feb-2025 | 340.00 | 346.00 | 336.00 | 338.00 | 6,489,500 | 0 |
| 10-Feb-2025 | 346.00 | 352.00 | 332.00 | 342.00 | 7,593,900 | 0 |
| 07-Feb-2025 | 352.00 | 360.00 | 332.00 | 346.00 | 7,709,300 | 0 |