| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 300.00 | 310.00 | 284.00 | 302.00 | 718,000 | 0 |
| 21-Nov-2024 | 306.00 | 314.00 | 280.00 | 298.00 | 2,622,800 | 0 |
| 20-Nov-2024 | 308.00 | 312.00 | 296.00 | 306.00 | 1,916,300 | 0 |
| 19-Nov-2024 | 302.00 | 318.00 | 284.00 | 308.00 | 4,012,100 | 0 |
| 18-Nov-2024 | 350.00 | 370.00 | 300.00 | 300.00 | 19,655,300 | 0 |
| 15-Nov-2024 | 314.00 | 368.00 | 270.00 | 346.00 | 54,057,100 | 0 |
| 14-Nov-2024 | 322.00 | 356.00 | 302.00 | 314.00 | 29,503,100 | 0 |
| 13-Nov-2024 | 312.00 | 326.00 | 312.00 | 322.00 | 13,311,500 | 0 |
| 12-Nov-2024 | 336.00 | 338.00 | 310.00 | 314.00 | 9,243,000 | 0 |
| 11-Nov-2024 | 288.00 | 336.00 | 282.00 | 332.00 | 56,183,500 | 0 |
| 08-Nov-2024 | 274.00 | 294.00 | 272.00 | 288.00 | 10,191,000 | 0 |
| 07-Nov-2024 | 262.00 | 300.00 | 260.00 | 270.00 | 8,867,500 | 0 |
| 06-Nov-2024 | 252.00 | 268.00 | 252.00 | 262.00 | 3,964,600 | 0 |
| 05-Nov-2024 | 260.00 | 268.00 | 252.00 | 252.00 | 162,900 | 0 |
| 04-Nov-2024 | 274.00 | 278.00 | 252.00 | 260.00 | 839,900 | 0 |
| 01-Nov-2024 | 264.00 | 274.00 | 256.00 | 270.00 | 1,859,200 | 0 |
| 31-Oct-2024 | 254.00 | 278.00 | 238.00 | 266.00 | 3,184,900 | 0 |
| 30-Oct-2024 | 266.00 | 268.00 | 252.00 | 252.00 | 1,098,500 | 0 |
| 29-Oct-2024 | 228.00 | 264.00 | 228.00 | 264.00 | 3,505,600 | 0 |
| 28-Oct-2024 | 226.00 | 240.00 | 220.00 | 224.00 | 1,964,000 | 0 |
| 25-Oct-2024 | 224.00 | 224.00 | 216.00 | 224.00 | 326,300 | 0 |
| 24-Oct-2024 | 216.00 | 222.00 | 216.00 | 222.00 | 195,500 | 0 |
| 23-Oct-2024 | 220.00 | 226.00 | 218.00 | 218.00 | 160,500 | 0 |
| 22-Oct-2024 | 228.00 | 230.00 | 218.00 | 220.00 | 320,100 | 0 |
| 21-Oct-2024 | 226.00 | 228.00 | 212.00 | 228.00 | 118,700 | 0 |
| 18-Oct-2024 | 224.00 | 236.00 | 220.00 | 222.00 | 900,000 | 0 |
| 17-Oct-2024 | 234.00 | 234.00 | 220.00 | 224.00 | 112,300 | 0 |
| 16-Oct-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 362,100 | 0 |
| 15-Oct-2024 | 222.00 | 232.00 | 220.00 | 232.00 | 498,600 | 0 |
| 14-Oct-2024 | 220.00 | 232.00 | 220.00 | 224.00 | 220,200 | 0 |
| 11-Oct-2024 | 230.00 | 232.00 | 216.00 | 226.00 | 643,700 | 0 |
| 10-Oct-2024 | 214.00 | 234.00 | 214.00 | 228.00 | 1,920,600 | 0 |
| 09-Oct-2024 | 206.00 | 214.00 | 200.00 | 214.00 | 624,900 | 0 |
| 08-Oct-2024 | 208.00 | 208.00 | 202.00 | 206.00 | 155,100 | 0 |
| 07-Oct-2024 | 204.00 | 208.00 | 202.00 | 204.00 | 65,400 | 0 |
| 04-Oct-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 53,700 | 0 |
| 03-Oct-2024 | 208.00 | 208.00 | 198.00 | 202.00 | 387,700 | 0 |
| 02-Oct-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 384,300 | 0 |
| 01-Oct-2024 | 212.00 | 212.00 | 208.00 | 210.00 | 240,900 | 0 |
| 30-Sep-2024 | 208.00 | 218.00 | 206.00 | 212.00 | 563,300 | 0 |
| 27-Sep-2024 | 214.00 | 214.00 | 208.00 | 208.00 | 229,200 | 0 |
| 26-Sep-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 107,600 | 0 |
| 25-Sep-2024 | 216.00 | 216.00 | 210.00 | 214.00 | 305,000 | 0 |
| 24-Sep-2024 | 218.00 | 218.00 | 212.00 | 214.00 | 349,800 | 0 |
| 23-Sep-2024 | 222.00 | 224.00 | 216.00 | 218.00 | 471,800 | 0 |
| 20-Sep-2024 | 226.00 | 226.00 | 216.00 | 222.00 | 5,801,200 | 0 |
| 19-Sep-2024 | 224.00 | 228.00 | 216.00 | 222.00 | 244,000 | 0 |
| 18-Sep-2024 | 220.00 | 230.00 | 210.00 | 220.00 | 2,757,200 | 0 |
| 17-Sep-2024 | 238.00 | 244.00 | 212.00 | 224.00 | 2,242,800 | 0 |
| 13-Sep-2024 | 264.00 | 268.00 | 234.00 | 238.00 | 6,201,000 | 0 |
| 12-Sep-2024 | 244.00 | 268.00 | 242.00 | 264.00 | 24,358,500 | 0 |
| 11-Sep-2024 | 222.00 | 246.00 | 222.00 | 244.00 | 23,261,200 | 0 |
| 10-Sep-2024 | 208.00 | 222.00 | 208.00 | 220.00 | 3,611,200 | 0 |
| 09-Sep-2024 | 210.00 | 210.00 | 200.00 | 208.00 | 642,300 | 0 |
| 06-Sep-2024 | 197.00 | 208.00 | 191.00 | 208.00 | 463,000 | 0 |
| 05-Sep-2024 | 198.00 | 202.00 | 195.00 | 197.00 | 131,500 | 0 |
| 04-Sep-2024 | 204.00 | 204.00 | 190.00 | 197.00 | 479,400 | 0 |
| 03-Sep-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 243,200 | 0 |
| 02-Sep-2024 | 208.00 | 208.00 | 199.00 | 202.00 | 488,200 | 0 |
| 30-Aug-2024 | 208.00 | 210.00 | 204.00 | 210.00 | 171,400 | 0 |
| 29-Aug-2024 | 204.00 | 232.00 | 202.00 | 206.00 | 5,147,900 | 0 |
| 28-Aug-2024 | 206.00 | 214.00 | 202.00 | 204.00 | 536,000 | 0 |
| 27-Aug-2024 | 210.00 | 214.00 | 204.00 | 206.00 | 289,700 | 0 |
| 26-Aug-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 239,200 | 0 |
| 23-Aug-2024 | 206.00 | 216.00 | 200.00 | 212.00 | 191,200 | 0 |
| 22-Aug-2024 | 212.00 | 212.00 | 206.00 | 206.00 | 229,700 | 0 |
| 21-Aug-2024 | 218.00 | 218.00 | 212.00 | 212.00 | 250,200 | 0 |
| 20-Aug-2024 | 214.00 | 218.00 | 214.00 | 214.00 | 426,500 | 0 |
| 19-Aug-2024 | 216.00 | 216.00 | 212.00 | 214.00 | 89,700 | 0 |
| 16-Aug-2024 | 210.00 | 218.00 | 210.00 | 214.00 | 297,100 | 0 |
| 15-Aug-2024 | 216.00 | 218.00 | 206.00 | 212.00 | 555,500 | 0 |
| 14-Aug-2024 | 236.00 | 236.00 | 206.00 | 214.00 | 2,359,600 | 0 |
| 13-Aug-2024 | 238.00 | 248.00 | 232.00 | 234.00 | 2,644,600 | 0 |
| 12-Aug-2024 | 236.00 | 240.00 | 228.00 | 238.00 | 8,797,400 | 0 |
| 09-Aug-2024 | 224.00 | 240.00 | 222.00 | 236.00 | 6,216,600 | 0 |
| 08-Aug-2024 | 224.00 | 230.00 | 220.00 | 224.00 | 862,800 | 0 |
| 07-Aug-2024 | 208.00 | 230.00 | 202.00 | 222.00 | 1,621,400 | 0 |
| 06-Aug-2024 | 194.00 | 226.00 | 188.00 | 208.00 | 1,226,300 | 0 |
| 05-Aug-2024 | 214.00 | 214.00 | 191.00 | 195.00 | 1,209,300 | 0 |
| 02-Aug-2024 | 222.00 | 224.00 | 212.00 | 214.00 | 306,500 | 0 |
| 01-Aug-2024 | 222.00 | 226.00 | 220.00 | 222.00 | 218,200 | 0 |
| 31-Jul-2024 | 218.00 | 230.00 | 218.00 | 222.00 | 531,100 | 0 |
| 30-Jul-2024 | 230.00 | 230.00 | 218.00 | 218.00 | 1,257,000 | 0 |
| 29-Jul-2024 | 214.00 | 228.00 | 214.00 | 226.00 | 2,080,100 | 0 |
| 26-Jul-2024 | 210.00 | 222.00 | 206.00 | 214.00 | 772,900 | 0 |
| 25-Jul-2024 | 216.00 | 216.00 | 208.00 | 208.00 | 378,300 | 0 |
| 24-Jul-2024 | 226.00 | 226.00 | 208.00 | 216.00 | 763,000 | 0 |
| 23-Jul-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 857,300 | 0 |
| 22-Jul-2024 | 216.00 | 232.00 | 214.00 | 222.00 | 2,935,900 | 0 |
| 19-Jul-2024 | 212.00 | 220.00 | 208.00 | 216.00 | 1,291,300 | 0 |
| 18-Jul-2024 | 216.00 | 216.00 | 206.00 | 208.00 | 327,500 | 0 |
| 17-Jul-2024 | 208.00 | 218.00 | 204.00 | 212.00 | 1,801,100 | 0 |
| 16-Jul-2024 | 212.00 | 218.00 | 206.00 | 206.00 | 615,700 | 0 |
| 15-Jul-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 792,300 | 0 |
| 12-Jul-2024 | 212.00 | 220.00 | 200.00 | 212.00 | 3,513,300 | 0 |
| 11-Jul-2024 | 188.00 | 222.00 | 185.00 | 210.00 | 15,281,100 | 0 |
| 10-Jul-2024 | 171.00 | 192.00 | 171.00 | 188.00 | 3,165,500 | 0 |
| 09-Jul-2024 | 175.00 | 177.00 | 175.00 | 176.00 | 114,200 | 0 |
| 08-Jul-2024 | 178.00 | 178.00 | 175.00 | 177.00 | 219,300 | 0 |
| 05-Jul-2024 | 180.00 | 181.00 | 176.00 | 178.00 | 247,300 | 0 |