| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 190.00 | 193.00 | 185.00 | 188.00 | 1,206,800 | 0 |
| 08-Oct-2026 | 190.00 | 199.00 | 187.00 | 189.00 | 576,500 | 0 |
| 07-Oct-2026 | 190.00 | 193.00 | 186.00 | 190.00 | 477,800 | 0 |
| 06-Oct-2026 | 187.00 | 191.00 | 184.00 | 188.00 | 437,200 | 0 |
| 05-Oct-2026 | 187.00 | 191.00 | 181.00 | 187.00 | 933,700 | 0 |
| 02-Oct-2026 | 191.00 | 194.00 | 182.00 | 187.00 | 490,300 | 0 |
| 01-Oct-2026 | 187.00 | 193.00 | 187.00 | 191.00 | 1,141,200 | 0 |
| 30-Sep-2026 | 180.00 | 191.00 | 179.00 | 187.00 | 630,400 | 0 |
| 29-Sep-2026 | 181.00 | 188.00 | 177.00 | 179.00 | 816,300 | 0 |
| 28-Sep-2026 | 180.00 | 192.00 | 178.00 | 183.00 | 1,854,900 | 0 |
| 25-Sep-2026 | 196.00 | 198.00 | 181.00 | 185.00 | 2,079,100 | 0 |
| 24-Sep-2026 | 199.00 | 204.00 | 195.00 | 198.00 | 880,500 | 0 |
| 23-Sep-2026 | 197.00 | 200.00 | 195.00 | 199.00 | 473,700 | 0 |
| 22-Sep-2026 | 200.00 | 206.00 | 196.00 | 199.00 | 1,181,300 | 0 |
| 21-Sep-2026 | 202.00 | 206.00 | 196.00 | 200.00 | 1,559,400 | 0 |
| 18-Sep-2026 | 200.00 | 218.00 | 197.00 | 202.00 | 4,124,500 | 0 |
| 17-Sep-2026 | 200.00 | 208.00 | 199.00 | 202.00 | 550,800 | 0 |
| 16-Sep-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 1,172,000 | 0 |
| 15-Sep-2026 | 208.00 | 210.00 | 202.00 | 206.00 | 973,600 | 0 |
| 14-Sep-2026 | 210.00 | 212.00 | 204.00 | 208.00 | 1,639,800 | 0 |
| 11-Sep-2026 | 206.00 | 224.00 | 206.00 | 212.00 | 3,682,400 | 0 |
| 10-Sep-2026 | 214.00 | 214.00 | 206.00 | 206.00 | 1,391,600 | 0 |
| 09-Sep-2026 | 216.00 | 220.00 | 208.00 | 212.00 | 2,092,800 | 0 |
| 08-Sep-2026 | 210.00 | 230.00 | 208.00 | 216.00 | 7,432,900 | 0 |
| 07-Sep-2026 | 210.00 | 212.00 | 208.00 | 208.00 | 799,500 | 0 |
| 04-Sep-2026 | 216.00 | 216.00 | 206.00 | 210.00 | 1,648,600 | 0 |
| 03-Sep-2026 | 214.00 | 216.00 | 212.00 | 214.00 | 1,117,300 | 0 |
| 02-Sep-2026 | 212.00 | 216.00 | 210.00 | 214.00 | 989,200 | 0 |
| 01-Sep-2026 | 218.00 | 218.00 | 210.00 | 212.00 | 3,055,200 | 0 |
| 31-Aug-2026 | 218.00 | 218.00 | 212.00 | 216.00 | 1,418,800 | 0 |
| 28-Aug-2026 | 212.00 | 218.00 | 208.00 | 216.00 | 2,400,400 | 0 |
| 27-Aug-2026 | 206.00 | 212.00 | 202.00 | 212.00 | 1,664,600 | 0 |
| 26-Aug-2026 | 214.00 | 216.00 | 206.00 | 206.00 | 2,190,800 | 0 |
| 24-Aug-2026 | 220.00 | 222.00 | 212.00 | 212.00 | 3,659,700 | 0 |
| 21-Aug-2026 | 224.00 | 228.00 | 214.00 | 220.00 | 4,214,400 | 0 |
| 20-Aug-2026 | 218.00 | 238.00 | 214.00 | 226.00 | 7,386,200 | 0 |
| 19-Aug-2026 | 214.00 | 222.00 | 208.00 | 214.00 | 6,677,700 | 0 |
| 18-Aug-2026 | 230.00 | 230.00 | 200.00 | 214.00 | 20,095,100 | 0 |
| 14-Aug-2026 | 274.00 | 284.00 | 232.00 | 232.00 | 45,121,100 | 0 |
| 13-Aug-2026 | 226.00 | 272.00 | 220.00 | 272.00 | 85,640,500 | 0 |
| 12-Aug-2026 | 206.00 | 220.00 | 192.00 | 218.00 | 24,840,200 | 0 |
| 11-Aug-2026 | 195.00 | 224.00 | 194.00 | 202.00 | 51,254,800 | 0 |
| 10-Aug-2026 | 187.00 | 195.00 | 182.00 | 187.00 | 2,767,800 | 0 |
| 07-Aug-2026 | 190.00 | 190.00 | 185.00 | 188.00 | 1,105,600 | 0 |
| 06-Aug-2026 | 192.00 | 192.00 | 187.00 | 190.00 | 1,433,900 | 0 |
| 05-Aug-2026 | 189.00 | 202.00 | 189.00 | 191.00 | 2,536,300 | 0 |
| 04-Aug-2026 | 190.00 | 202.00 | 186.00 | 188.00 | 3,216,500 | 0 |
| 03-Aug-2026 | 191.00 | 194.00 | 189.00 | 189.00 | 1,789,700 | 0 |
| 31-Jul-2026 | 187.00 | 196.00 | 185.00 | 191.00 | 2,291,300 | 0 |
| 30-Jul-2026 | 185.00 | 188.00 | 182.00 | 187.00 | 1,395,100 | 0 |
| 29-Jul-2026 | 188.00 | 200.00 | 181.00 | 183.00 | 3,123,800 | 0 |
| 28-Jul-2026 | 188.00 | 224.00 | 186.00 | 186.00 | 17,126,300 | 0 |
| 27-Jul-2026 | 190.00 | 190.00 | 183.00 | 183.00 | 658,800 | 0 |
| 24-Jul-2026 | 198.00 | 198.00 | 188.00 | 190.00 | 866,400 | 0 |
| 23-Jul-2026 | 196.00 | 208.00 | 193.00 | 198.00 | 3,352,600 | 0 |
| 22-Jul-2026 | 198.00 | 202.00 | 192.00 | 196.00 | 2,786,300 | 0 |
| 21-Jul-2026 | 200.00 | 206.00 | 196.00 | 198.00 | 2,044,600 | 0 |
| 20-Jul-2026 | 195.00 | 210.00 | 192.00 | 198.00 | 4,556,000 | 0 |
| 17-Jul-2026 | 183.00 | 218.00 | 176.00 | 188.00 | 13,871,900 | 0 |
| 16-Jul-2026 | 175.00 | 189.00 | 170.00 | 180.00 | 2,543,600 | 0 |
| 15-Jul-2026 | 174.00 | 177.00 | 171.00 | 175.00 | 820,000 | 0 |
| 14-Jul-2026 | 174.00 | 175.00 | 171.00 | 174.00 | 778,300 | 0 |
| 13-Jul-2026 | 171.00 | 178.00 | 170.00 | 174.00 | 589,300 | 0 |
| 10-Jul-2026 | 168.00 | 185.00 | 164.00 | 170.00 | 2,727,300 | 0 |
| 09-Jul-2026 | 170.00 | 173.00 | 167.00 | 167.00 | 796,100 | 0 |
| 08-Jul-2026 | 184.00 | 184.00 | 169.00 | 169.00 | 3,247,600 | 0 |
| 07-Jul-2026 | 181.00 | 190.00 | 170.00 | 182.00 | 2,701,100 | 0 |
| 06-Jul-2026 | 171.00 | 202.00 | 165.00 | 179.00 | 8,649,600 | 0 |
| 03-Jul-2026 | 167.00 | 189.00 | 162.00 | 168.00 | 3,491,400 | 0 |
| 02-Jul-2026 | 165.00 | 170.00 | 162.00 | 167.00 | 1,338,700 | 0 |
| 01-Jul-2026 | 165.00 | 190.00 | 155.00 | 164.00 | 7,657,400 | 0 |
| 30-Jun-2026 | 163.00 | 168.00 | 151.00 | 152.00 | 1,388,200 | 0 |
| 29-Jun-2026 | 179.00 | 179.00 | 150.00 | 163.00 | 1,993,000 | 0 |
| 26-Jun-2026 | 183.00 | 188.00 | 164.00 | 169.00 | 1,858,400 | 0 |
| 25-Jun-2026 | 172.00 | 184.00 | 170.00 | 183.00 | 1,767,200 | 0 |
| 24-Jun-2026 | 210.00 | 210.00 | 172.00 | 172.00 | 3,163,100 | 0 |
| 23-Jun-2026 | 195.00 | 224.00 | 195.00 | 202.00 | 8,083,600 | 0 |
| 22-Jun-2026 | 199.00 | 204.00 | 193.00 | 194.00 | 1,161,200 | 0 |
| 19-Jun-2026 | 206.00 | 212.00 | 198.00 | 198.00 | 2,036,100 | 0 |
| 18-Jun-2026 | 202.00 | 232.00 | 190.00 | 204.00 | 8,711,600 | 0 |
| 17-Jun-2026 | 206.00 | 240.00 | 196.00 | 199.00 | 9,672,700 | 0 |
| 15-Jun-2026 | 200.00 | 214.00 | 200.00 | 204.00 | 5,999,300 | 0 |
| 12-Jun-2026 | 242.00 | 242.00 | 199.00 | 200.00 | 15,896,900 | 0 |
| 11-Jun-2026 | 246.00 | 254.00 | 208.00 | 234.00 | 34,539,200 | 0 |
| 10-Jun-2026 | 171.00 | 189.00 | 171.00 | 189.00 | 5,488,800 | 0 |
| 09-Jun-2026 | 140.00 | 140.00 | 122.00 | 140.00 | 455,200 | 0 |
| 08-Jun-2026 | 112.00 | 112.00 | 104.00 | 104.00 | 635,000 | 0 |
| 05-Jun-2026 | 118.00 | 118.00 | 112.00 | 112.00 | 702,400 | 0 |
| 04-Jun-2026 | 129.00 | 129.00 | 123.00 | 123.00 | 644,500 | 0 |
| 03-Jun-2026 | 146.00 | 146.00 | 133.00 | 133.00 | 1,175,800 | 0 |
| 02-Jun-2026 | 153.00 | 153.00 | 146.00 | 146.00 | 622,600 | 0 |
| 29-May-2026 | 154.00 | 155.00 | 153.00 | 153.00 | 591,100 | 0 |
| 28-May-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | 0 |
| 27-May-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | 0 |
| 26-May-2026 | 160.00 | 160.00 | 152.00 | 154.00 | 578,100 | 0 |
| 25-May-2026 | 145.00 | 151.00 | 145.00 | 151.00 | 1,175,000 | 0 |
| 22-May-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 2,227,400 | 0 |
| 21-May-2026 | 168.00 | 168.00 | 157.00 | 157.00 | 1,999,800 | 0 |
| 20-May-2026 | 177.00 | 177.00 | 171.00 | 171.00 | 1,858,900 | 0 |
| 19-May-2026 | 204.00 | 204.00 | 184.00 | 184.00 | 1,541,400 | 0 |