| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 190.00 | 202.00 | 186.00 | 188.00 | 3,216,500 | 0 |
| 03-Aug-2026 | 191.00 | 194.00 | 189.00 | 189.00 | 1,789,700 | 0 |
| 31-Jul-2026 | 187.00 | 196.00 | 185.00 | 191.00 | 2,291,300 | 0 |
| 30-Jul-2026 | 185.00 | 188.00 | 182.00 | 187.00 | 1,395,100 | 0 |
| 29-Jul-2026 | 188.00 | 200.00 | 181.00 | 183.00 | 3,123,800 | 0 |
| 28-Jul-2026 | 188.00 | 224.00 | 186.00 | 186.00 | 17,126,300 | 0 |
| 27-Jul-2026 | 190.00 | 190.00 | 183.00 | 183.00 | 658,800 | 0 |
| 24-Jul-2026 | 198.00 | 198.00 | 188.00 | 190.00 | 866,400 | 0 |
| 23-Jul-2026 | 196.00 | 208.00 | 193.00 | 198.00 | 3,352,600 | 0 |
| 22-Jul-2026 | 198.00 | 202.00 | 192.00 | 196.00 | 2,786,300 | 0 |
| 21-Jul-2026 | 200.00 | 206.00 | 196.00 | 198.00 | 2,044,600 | 0 |
| 20-Jul-2026 | 195.00 | 210.00 | 192.00 | 198.00 | 4,556,000 | 0 |
| 17-Jul-2026 | 183.00 | 218.00 | 176.00 | 188.00 | 13,871,900 | 0 |
| 16-Jul-2026 | 175.00 | 189.00 | 170.00 | 180.00 | 2,543,600 | 0 |
| 15-Jul-2026 | 174.00 | 177.00 | 171.00 | 175.00 | 820,000 | 0 |
| 14-Jul-2026 | 174.00 | 175.00 | 171.00 | 174.00 | 778,300 | 0 |
| 13-Jul-2026 | 171.00 | 178.00 | 170.00 | 174.00 | 589,300 | 0 |
| 10-Jul-2026 | 168.00 | 185.00 | 164.00 | 170.00 | 2,727,300 | 0 |
| 09-Jul-2026 | 170.00 | 173.00 | 167.00 | 167.00 | 796,100 | 0 |
| 08-Jul-2026 | 184.00 | 184.00 | 169.00 | 169.00 | 3,247,600 | 0 |
| 07-Jul-2026 | 181.00 | 190.00 | 170.00 | 182.00 | 2,701,100 | 0 |
| 06-Jul-2026 | 171.00 | 202.00 | 165.00 | 179.00 | 8,649,600 | 0 |
| 03-Jul-2026 | 167.00 | 189.00 | 162.00 | 168.00 | 3,491,400 | 0 |
| 02-Jul-2026 | 165.00 | 170.00 | 162.00 | 167.00 | 1,338,700 | 0 |
| 01-Jul-2026 | 165.00 | 190.00 | 155.00 | 164.00 | 7,657,400 | 0 |
| 30-Jun-2026 | 163.00 | 168.00 | 151.00 | 152.00 | 1,388,200 | 0 |
| 29-Jun-2026 | 179.00 | 179.00 | 150.00 | 163.00 | 1,993,000 | 0 |
| 26-Jun-2026 | 183.00 | 188.00 | 164.00 | 169.00 | 1,858,400 | 0 |
| 25-Jun-2026 | 172.00 | 184.00 | 170.00 | 183.00 | 1,767,200 | 0 |
| 24-Jun-2026 | 210.00 | 210.00 | 172.00 | 172.00 | 3,163,100 | 0 |
| 23-Jun-2026 | 195.00 | 224.00 | 195.00 | 202.00 | 8,083,600 | 0 |
| 22-Jun-2026 | 199.00 | 204.00 | 193.00 | 194.00 | 1,161,200 | 0 |
| 19-Jun-2026 | 206.00 | 212.00 | 198.00 | 198.00 | 2,036,100 | 0 |
| 18-Jun-2026 | 202.00 | 232.00 | 190.00 | 204.00 | 8,711,600 | 0 |
| 17-Jun-2026 | 206.00 | 240.00 | 196.00 | 199.00 | 9,672,700 | 0 |
| 15-Jun-2026 | 200.00 | 214.00 | 200.00 | 204.00 | 5,999,300 | 0 |
| 12-Jun-2026 | 242.00 | 242.00 | 199.00 | 200.00 | 15,896,900 | 0 |
| 11-Jun-2026 | 246.00 | 254.00 | 208.00 | 234.00 | 34,539,200 | 0 |
| 10-Jun-2026 | 171.00 | 189.00 | 171.00 | 189.00 | 5,488,800 | 0 |
| 09-Jun-2026 | 140.00 | 140.00 | 122.00 | 140.00 | 455,200 | 0 |
| 08-Jun-2026 | 112.00 | 112.00 | 104.00 | 104.00 | 635,000 | 0 |
| 05-Jun-2026 | 118.00 | 118.00 | 112.00 | 112.00 | 702,400 | 0 |
| 04-Jun-2026 | 129.00 | 129.00 | 123.00 | 123.00 | 644,500 | 0 |
| 03-Jun-2026 | 146.00 | 146.00 | 133.00 | 133.00 | 1,175,800 | 0 |
| 02-Jun-2026 | 153.00 | 153.00 | 146.00 | 146.00 | 622,600 | 0 |
| 29-May-2026 | 154.00 | 155.00 | 153.00 | 153.00 | 591,100 | 0 |
| 28-May-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | 0 |
| 27-May-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0 | 0 |
| 26-May-2026 | 160.00 | 160.00 | 152.00 | 154.00 | 578,100 | 0 |
| 25-May-2026 | 145.00 | 151.00 | 145.00 | 151.00 | 1,175,000 | 0 |
| 22-May-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 2,227,400 | 0 |
| 21-May-2026 | 168.00 | 168.00 | 157.00 | 157.00 | 1,999,800 | 0 |
| 20-May-2026 | 177.00 | 177.00 | 171.00 | 171.00 | 1,858,900 | 0 |
| 19-May-2026 | 204.00 | 204.00 | 184.00 | 184.00 | 1,541,400 | 0 |
| 18-May-2026 | 188.00 | 191.00 | 188.00 | 191.00 | 3,843,300 | 0 |
| 15-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-May-2026 | 204.00 | 208.00 | 204.00 | 208.00 | 1,815,100 | 0 |
| 12-May-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 576,100 | 0 |
| 11-May-2026 | 244.00 | 244.00 | 218.00 | 226.00 | 1,689,000 | 0 |
| 08-May-2026 | 199.00 | 228.00 | 199.00 | 228.00 | 1,934,600 | 0 |
| 07-May-2026 | 208.00 | 208.00 | 206.00 | 208.00 | 1,648,400 | 0 |
| 06-May-2026 | 220.00 | 220.00 | 210.00 | 210.00 | 2,794,600 | 0 |
| 05-May-2026 | 232.00 | 246.00 | 210.00 | 210.00 | 4,322,300 | 0 |
| 04-May-2026 | 230.00 | 246.00 | 230.00 | 230.00 | 7,200,100 | 0 |
| 30-Apr-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 2,074,000 | 0 |
| 29-Apr-2026 | 300.00 | 302.00 | 270.00 | 276.00 | 6,085,200 | 0 |
| 28-Apr-2026 | 300.00 | 334.00 | 288.00 | 298.00 | 23,840,100 | 0 |
| 27-Apr-2026 | 340.00 | 340.00 | 282.00 | 282.00 | 23,348,000 | 0 |
| 24-Apr-2026 | 372.00 | 398.00 | 330.00 | 330.00 | 35,620,800 | 0 |
| 23-Apr-2026 | 406.00 | 450.00 | 346.00 | 386.00 | 118,053,200 | 0 |
| 22-Apr-2026 | 406.00 | 406.00 | 350.00 | 406.00 | 59,175,100 | 0 |
| 21-Apr-2026 | 326.00 | 326.00 | 302.00 | 326.00 | 36,872,300 | 0 |
| 20-Apr-2026 | 210.00 | 262.00 | 210.00 | 262.00 | 11,303,900 | 0 |
| 17-Apr-2026 | 208.00 | 210.00 | 204.00 | 210.00 | 660,800 | 0 |
| 16-Apr-2026 | 210.00 | 214.00 | 208.00 | 208.00 | 599,700 | 0 |
| 15-Apr-2026 | 212.00 | 218.00 | 202.00 | 210.00 | 2,291,500 | 0 |
| 14-Apr-2026 | 197.00 | 230.00 | 197.00 | 212.00 | 4,801,200 | 0 |
| 13-Apr-2026 | 191.00 | 200.00 | 187.00 | 197.00 | 952,700 | 0 |
| 10-Apr-2026 | 184.00 | 197.00 | 182.00 | 189.00 | 2,118,700 | 0 |
| 09-Apr-2026 | 190.00 | 190.00 | 183.00 | 184.00 | 1,057,900 | 0 |
| 08-Apr-2026 | 185.00 | 198.00 | 184.00 | 188.00 | 1,193,100 | 0 |
| 07-Apr-2026 | 185.00 | 200.00 | 184.00 | 184.00 | 1,344,200 | 0 |
| 06-Apr-2026 | 187.00 | 190.00 | 182.00 | 185.00 | 2,078,000 | 0 |
| 02-Apr-2026 | 204.00 | 206.00 | 187.00 | 194.00 | 1,220,100 | 0 |
| 01-Apr-2026 | 210.00 | 210.00 | 196.00 | 200.00 | 702,400 | 0 |
| 31-Mar-2026 | 206.00 | 212.00 | 200.00 | 202.00 | 453,800 | 0 |
| 30-Mar-2026 | 200.00 | 204.00 | 195.00 | 204.00 | 370,800 | 0 |
| 27-Mar-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 757,700 | 0 |
| 26-Mar-2026 | 224.00 | 224.00 | 206.00 | 210.00 | 557,300 | 0 |
| 25-Mar-2026 | 208.00 | 230.00 | 204.00 | 218.00 | 638,300 | 0 |
| 17-Mar-2026 | 202.00 | 232.00 | 200.00 | 210.00 | 714,600 | 0 |
| 16-Mar-2026 | 206.00 | 214.00 | 195.00 | 204.00 | 1,571,100 | 0 |
| 13-Mar-2026 | 208.00 | 220.00 | 202.00 | 206.00 | 830,900 | 0 |
| 12-Mar-2026 | 222.00 | 230.00 | 212.00 | 214.00 | 683,300 | 0 |
| 11-Mar-2026 | 224.00 | 234.00 | 220.00 | 222.00 | 811,000 | 0 |
| 10-Mar-2026 | 214.00 | 248.00 | 206.00 | 228.00 | 4,242,400 | 0 |
| 09-Mar-2026 | 228.00 | 228.00 | 194.00 | 200.00 | 2,637,200 | 0 |
| 06-Mar-2026 | 242.00 | 242.00 | 224.00 | 228.00 | 1,326,600 | 0 |
| 05-Mar-2026 | 240.00 | 254.00 | 228.00 | 242.00 | 1,054,300 | 0 |