| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 362.00 | 370.00 | 322.00 | 362.00 | 23,705,000 | 0 |
| 25-Aug-2023 | 334.00 | 358.00 | 326.00 | 356.00 | 22,383,100 | 0 |
| 24-Aug-2023 | 314.00 | 334.00 | 306.00 | 328.00 | 20,050,900 | 0 |
| 23-Aug-2023 | 260.00 | 316.00 | 260.00 | 308.00 | 60,199,400 | 0 |
| 22-Aug-2023 | 296.00 | 300.00 | 288.00 | 288.00 | 23,295,500 | 0 |
| 21-Aug-2023 | 370.00 | 380.00 | 318.00 | 318.00 | 63,310,900 | 0 |
| 18-Aug-2023 | 322.00 | 352.00 | 320.00 | 352.00 | 25,296,900 | 0 |
| 16-Aug-2023 | 298.00 | 320.00 | 292.00 | 320.00 | 26,003,500 | 0 |
| 15-Aug-2023 | 270.00 | 292.00 | 268.00 | 292.00 | 18,365,700 | 0 |
| 14-Aug-2023 | 242.00 | 266.00 | 240.00 | 266.00 | 22,195,900 | 0 |
| 11-Aug-2023 | 224.00 | 244.00 | 212.00 | 242.00 | 42,114,800 | 0 |
| 10-Aug-2023 | 230.00 | 230.00 | 202.00 | 224.00 | 39,227,200 | 0 |
| 09-Aug-2023 | 200.00 | 220.00 | 180.00 | 220.00 | 107,316,800 | 0 |