| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 90.00 | 91.00 | 86.00 | 89.00 | 6,547,300 | 0 |
| 03-Oct-2025 | 93.00 | 99.00 | 87.00 | 90.00 | 6,858,400 | 0 |
| 02-Oct-2025 | 87.00 | 93.00 | 81.00 | 92.00 | 10,673,300 | 0 |
| 01-Oct-2025 | 82.00 | 92.00 | 82.00 | 86.00 | 2,980,100 | 0 |
| 30-Sep-2025 | 89.00 | 95.00 | 80.00 | 87.00 | 22,263,100 | 0 |
| 29-Sep-2025 | 96.00 | 105.00 | 87.00 | 88.00 | 17,737,100 | 0 |
| 26-Sep-2025 | 96.00 | 106.00 | 96.00 | 96.00 | 12,341,700 | 0 |
| 25-Sep-2025 | 115.00 | 115.00 | 106.00 | 106.00 | 7,889,700 | 0 |
| 24-Sep-2025 | 138.00 | 141.00 | 117.00 | 117.00 | 6,965,600 | 0 |
| 23-Sep-2025 | 126.00 | 129.00 | 125.00 | 129.00 | 2,456,900 | 0 |
| 22-Sep-2025 | 116.00 | 118.00 | 108.00 | 118.00 | 9,647,500 | 0 |
| 19-Sep-2025 | 107.00 | 108.00 | 100.00 | 108.00 | 12,156,200 | 0 |
| 18-Sep-2025 | 98.00 | 99.00 | 88.00 | 99.00 | 13,366,900 | 0 |
| 17-Sep-2025 | 85.00 | 90.00 | 82.00 | 90.00 | 16,995,100 | 0 |
| 16-Sep-2025 | 76.00 | 82.00 | 72.00 | 82.00 | 7,983,000 | 0 |
| 15-Sep-2025 | 75.00 | 78.00 | 73.00 | 75.00 | 2,613,400 | 0 |
| 12-Sep-2025 | 74.00 | 75.00 | 71.00 | 75.00 | 5,249,900 | 0 |
| 11-Sep-2025 | 75.00 | 77.00 | 72.00 | 74.00 | 878,500 | 0 |
| 10-Sep-2025 | 73.00 | 79.00 | 73.00 | 75.00 | 2,941,000 | 0 |
| 09-Sep-2025 | 76.00 | 80.00 | 71.00 | 73.00 | 9,337,500 | 0 |
| 08-Sep-2025 | 81.00 | 84.00 | 76.00 | 76.00 | 4,400,600 | 0 |
| 04-Sep-2025 | 82.00 | 83.00 | 73.00 | 81.00 | 11,780,500 | 0 |
| 03-Sep-2025 | 83.00 | 87.00 | 80.00 | 81.00 | 1,525,400 | 0 |
| 02-Sep-2025 | 83.00 | 86.00 | 81.00 | 83.00 | 2,448,300 | 0 |
| 01-Sep-2025 | 81.00 | 84.00 | 79.00 | 83.00 | 7,845,300 | 0 |
| 29-Aug-2025 | 89.00 | 94.00 | 82.00 | 87.00 | 2,404,200 | 0 |
| 28-Aug-2025 | 92.00 | 93.00 | 84.00 | 89.00 | 6,717,300 | 0 |
| 27-Aug-2025 | 92.00 | 95.00 | 88.00 | 92.00 | 1,660,100 | 0 |
| 26-Aug-2025 | 97.00 | 97.00 | 89.00 | 93.00 | 5,804,900 | 0 |
| 25-Aug-2025 | 85.00 | 89.00 | 81.00 | 89.00 | 7,672,000 | 0 |
| 22-Aug-2025 | 83.00 | 86.00 | 78.00 | 81.00 | 5,516,600 | 0 |
| 21-Aug-2025 | 86.00 | 92.00 | 82.00 | 82.00 | 10,013,400 | 0 |
| 20-Aug-2025 | 79.00 | 85.00 | 79.00 | 85.00 | 13,165,600 | 0 |
| 19-Aug-2025 | 73.00 | 79.00 | 73.00 | 78.00 | 9,357,400 | 0 |
| 15-Aug-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 3,300,000 | 0 |
| 14-Aug-2025 | 74.00 | 75.00 | 70.00 | 74.00 | 2,171,300 | 0 |
| 13-Aug-2025 | 75.00 | 76.00 | 71.00 | 74.00 | 2,581,900 | 0 |
| 12-Aug-2025 | 73.00 | 75.00 | 71.00 | 74.00 | 3,803,100 | 0 |
| 11-Aug-2025 | 74.00 | 77.00 | 67.00 | 72.00 | 15,034,000 | 0 |
| 08-Aug-2025 | 74.00 | 75.00 | 71.00 | 74.00 | 1,862,300 | 0 |
| 07-Aug-2025 | 70.00 | 75.00 | 66.00 | 73.00 | 4,943,200 | 0 |
| 06-Aug-2025 | 75.00 | 78.00 | 69.00 | 70.00 | 5,136,100 | 0 |
| 05-Aug-2025 | 83.00 | 83.00 | 75.00 | 75.00 | 12,846,900 | 0 |
| 04-Aug-2025 | 80.00 | 86.00 | 77.00 | 83.00 | 7,338,400 | 0 |
| 01-Aug-2025 | 73.00 | 79.00 | 67.00 | 79.00 | 15,964,500 | 0 |
| 31-Jul-2025 | 70.00 | 72.00 | 66.00 | 72.00 | 13,189,600 | 0 |
| 30-Jul-2025 | 61.00 | 66.00 | 60.00 | 66.00 | 11,973,800 | 0 |
| 29-Jul-2025 | 55.00 | 60.00 | 54.00 | 60.00 | 4,917,700 | 0 |
| 28-Jul-2025 | 54.00 | 57.00 | 54.00 | 55.00 | 1,380,900 | 0 |
| 25-Jul-2025 | 53.00 | 55.00 | 51.00 | 54.00 | 3,399,100 | 0 |
| 24-Jul-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 1,542,900 | 0 |
| 23-Jul-2025 | 53.00 | 54.00 | 50.00 | 50.00 | 4,974,100 | 0 |
| 22-Jul-2025 | 56.00 | 57.00 | 52.00 | 53.00 | 2,297,000 | 0 |
| 21-Jul-2025 | 57.00 | 59.00 | 55.00 | 56.00 | 2,603,100 | 0 |
| 18-Jul-2025 | 51.00 | 56.00 | 50.00 | 56.00 | 12,016,700 | 0 |
| 17-Jul-2025 | 49.00 | 52.00 | 48.00 | 51.00 | 2,165,300 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 48.00 | 49.00 | 1,298,200 | 0 |
| 15-Jul-2025 | 50.00 | 52.00 | 49.00 | 51.00 | 6,902,700 | 0 |
| 14-Jul-2025 | 50.00 | 51.00 | 48.00 | 50.00 | 5,212,700 | 0 |
| 11-Jul-2025 | 57.00 | 61.00 | 51.00 | 51.00 | 18,668,400 | 0 |
| 10-Jul-2025 | 50.00 | 56.00 | 50.00 | 56.00 | 16,706,500 | 0 |
| 09-Jul-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 9,576,500 | 0 |
| 08-Jul-2025 | 45.00 | 49.00 | 44.00 | 47.00 | 3,579,900 | 0 |
| 07-Jul-2025 | 40.00 | 46.00 | 40.00 | 45.00 | 4,819,900 | 0 |
| 04-Jul-2025 | 43.00 | 45.00 | 41.00 | 42.00 | 1,292,000 | 0 |
| 03-Jul-2025 | 37.00 | 41.00 | 35.00 | 41.00 | 8,052,000 | 0 |
| 02-Jul-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 4,748,000 | 0 |
| 01-Jul-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 1,617,900 | 0 |
| 30-Jun-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 712,200 | 0 |
| 26-Jun-2025 | 42.00 | 44.00 | 41.00 | 43.00 | 1,492,400 | 0 |
| 25-Jun-2025 | 43.00 | 46.00 | 42.00 | 43.00 | 934,000 | 0 |
| 24-Jun-2025 | 41.00 | 44.00 | 40.00 | 44.00 | 2,245,300 | 0 |
| 23-Jun-2025 | 42.00 | 43.00 | 40.00 | 42.00 | 988,100 | 0 |
| 20-Jun-2025 | 42.00 | 45.00 | 40.00 | 42.00 | 1,744,100 | 0 |
| 19-Jun-2025 | 43.00 | 44.00 | 41.00 | 42.00 | 2,086,700 | 0 |
| 18-Jun-2025 | 45.00 | 46.00 | 44.00 | 44.00 | 484,600 | 0 |
| 17-Jun-2025 | 43.00 | 46.00 | 43.00 | 45.00 | 1,469,800 | 0 |
| 16-Jun-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 1,352,600 | 0 |
| 13-Jun-2025 | 44.00 | 45.00 | 43.00 | 43.00 | 875,100 | 0 |
| 12-Jun-2025 | 44.00 | 46.00 | 43.00 | 44.00 | 815,400 | 0 |
| 11-Jun-2025 | 47.00 | 50.00 | 43.00 | 46.00 | 4,476,800 | 0 |
| 10-Jun-2025 | 42.00 | 46.00 | 41.00 | 46.00 | 2,871,200 | 0 |
| 05-Jun-2025 | 44.00 | 45.00 | 42.00 | 42.00 | 2,014,100 | 0 |
| 04-Jun-2025 | 45.00 | 46.00 | 42.00 | 44.00 | 1,411,500 | 0 |
| 03-Jun-2025 | 46.00 | 48.00 | 44.00 | 44.00 | 3,501,000 | 0 |
| 02-Jun-2025 | 47.00 | 50.00 | 44.00 | 46.00 | 4,315,800 | 0 |
| 28-May-2025 | 46.00 | 49.00 | 45.00 | 47.00 | 1,037,200 | 0 |
| 27-May-2025 | 46.00 | 48.00 | 44.00 | 46.00 | 1,916,100 | 0 |
| 26-May-2025 | 49.00 | 53.00 | 45.00 | 46.00 | 7,096,900 | 0 |
| 23-May-2025 | 41.00 | 49.00 | 41.00 | 49.00 | 10,163,300 | 0 |
| 22-May-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 9,026,800 | 0 |
| 21-May-2025 | 55.00 | 55.00 | 49.00 | 49.00 | 14,519,800 | 0 |
| 20-May-2025 | 61.00 | 66.00 | 54.00 | 54.00 | 25,108,100 | 0 |
| 19-May-2025 | 60.00 | 60.00 | 58.00 | 60.00 | 18,210,000 | 0 |
| 16-May-2025 | 53.00 | 55.00 | 51.00 | 55.00 | 5,773,400 | 0 |
| 15-May-2025 | 47.00 | 50.00 | 43.00 | 50.00 | 17,918,500 | 0 |
| 14-May-2025 | 42.00 | 46.00 | 41.00 | 46.00 | 13,845,500 | 0 |
| 09-May-2025 | 41.00 | 42.00 | 36.00 | 42.00 | 11,289,500 | 0 |
| 08-May-2025 | 45.00 | 45.00 | 37.00 | 39.00 | 16,258,600 | 0 |
| 07-May-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 11,840,700 | 0 |