| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 110.00 | 113.00 | 104.00 | 113.00 | 2,938,500 | 0 |
| 08-Dec-2025 | 109.00 | 114.00 | 104.00 | 110.00 | 3,643,500 | 0 |
| 05-Dec-2025 | 107.00 | 117.00 | 102.00 | 109.00 | 4,119,900 | 0 |
| 04-Dec-2025 | 108.00 | 108.00 | 95.00 | 107.00 | 9,598,300 | 0 |
| 03-Dec-2025 | 96.00 | 100.00 | 92.00 | 99.00 | 2,879,800 | 0 |
| 02-Dec-2025 | 94.00 | 100.00 | 92.00 | 96.00 | 3,533,200 | 0 |
| 01-Dec-2025 | 88.00 | 95.00 | 88.00 | 94.00 | 10,688,000 | 0 |
| 28-Nov-2025 | 81.00 | 88.00 | 80.00 | 88.00 | 8,430,500 | 0 |
| 27-Nov-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 887,500 | 0 |
| 26-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 854,000 | 0 |
| 25-Nov-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 2,182,300 | 0 |
| 24-Nov-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 1,390,100 | 0 |
| 21-Nov-2025 | 81.00 | 85.00 | 81.00 | 83.00 | 1,235,600 | 0 |
| 20-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 932,800 | 0 |
| 19-Nov-2025 | 84.00 | 84.00 | 80.00 | 81.00 | 2,328,500 | 0 |
| 18-Nov-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 1,675,100 | 0 |
| 17-Nov-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 1,403,800 | 0 |
| 14-Nov-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 1,395,900 | 0 |
| 13-Nov-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 3,800,700 | 0 |
| 12-Nov-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 929,700 | 0 |
| 11-Nov-2025 | 84.00 | 85.00 | 81.00 | 85.00 | 1,471,900 | 0 |
| 10-Nov-2025 | 88.00 | 89.00 | 80.00 | 83.00 | 6,813,400 | 0 |
| 07-Nov-2025 | 82.00 | 89.00 | 80.00 | 88.00 | 4,754,300 | 0 |
| 06-Nov-2025 | 80.00 | 84.00 | 79.00 | 83.00 | 2,423,100 | 0 |
| 05-Nov-2025 | 83.00 | 83.00 | 78.00 | 81.00 | 1,026,400 | 0 |
| 04-Nov-2025 | 85.00 | 85.00 | 79.00 | 80.00 | 2,844,800 | 0 |
| 03-Nov-2025 | 88.00 | 94.00 | 82.00 | 85.00 | 3,612,600 | 0 |
| 31-Oct-2025 | 81.00 | 89.00 | 81.00 | 88.00 | 7,594,600 | 0 |
| 30-Oct-2025 | 82.00 | 86.00 | 80.00 | 81.00 | 2,122,600 | 0 |
| 29-Oct-2025 | 76.00 | 82.00 | 74.00 | 82.00 | 5,555,700 | 0 |
| 28-Oct-2025 | 78.00 | 80.00 | 74.00 | 76.00 | 2,758,600 | 0 |
| 27-Oct-2025 | 90.00 | 90.00 | 74.00 | 78.00 | 6,567,700 | 0 |
| 24-Oct-2025 | 82.00 | 82.00 | 75.00 | 82.00 | 5,367,200 | 0 |
| 23-Oct-2025 | 70.00 | 75.00 | 69.00 | 75.00 | 4,776,200 | 0 |
| 22-Oct-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 830,700 | 0 |
| 21-Oct-2025 | 78.00 | 78.00 | 66.00 | 70.00 | 4,128,100 | 0 |
| 20-Oct-2025 | 74.00 | 74.00 | 66.00 | 71.00 | 3,508,400 | 0 |
| 17-Oct-2025 | 76.00 | 76.00 | 68.00 | 69.00 | 2,036,800 | 0 |
| 16-Oct-2025 | 73.00 | 74.00 | 65.00 | 72.00 | 4,684,600 | 0 |
| 15-Oct-2025 | 72.00 | 79.00 | 66.00 | 69.00 | 10,725,500 | 0 |
| 14-Oct-2025 | 80.00 | 81.00 | 72.00 | 72.00 | 12,046,800 | 0 |
| 13-Oct-2025 | 80.00 | 89.00 | 79.00 | 80.00 | 6,994,400 | 0 |
| 10-Oct-2025 | 88.00 | 89.00 | 82.00 | 85.00 | 4,316,700 | 0 |
| 09-Oct-2025 | 81.00 | 89.00 | 77.00 | 86.00 | 10,301,600 | 0 |
| 08-Oct-2025 | 87.00 | 87.00 | 79.00 | 81.00 | 11,674,600 | 0 |
| 07-Oct-2025 | 88.00 | 90.00 | 84.00 | 87.00 | 4,424,700 | 0 |
| 06-Oct-2025 | 90.00 | 91.00 | 86.00 | 89.00 | 6,547,300 | 0 |
| 03-Oct-2025 | 93.00 | 99.00 | 87.00 | 90.00 | 6,858,400 | 0 |
| 02-Oct-2025 | 87.00 | 93.00 | 81.00 | 92.00 | 10,673,300 | 0 |
| 01-Oct-2025 | 82.00 | 92.00 | 82.00 | 86.00 | 2,980,100 | 0 |
| 30-Sep-2025 | 89.00 | 95.00 | 80.00 | 87.00 | 22,263,100 | 0 |
| 29-Sep-2025 | 96.00 | 105.00 | 87.00 | 88.00 | 17,737,100 | 0 |
| 26-Sep-2025 | 96.00 | 106.00 | 96.00 | 96.00 | 12,341,700 | 0 |
| 25-Sep-2025 | 115.00 | 115.00 | 106.00 | 106.00 | 7,889,700 | 0 |
| 24-Sep-2025 | 138.00 | 141.00 | 117.00 | 117.00 | 6,965,600 | 0 |
| 23-Sep-2025 | 126.00 | 129.00 | 125.00 | 129.00 | 2,456,900 | 0 |
| 22-Sep-2025 | 116.00 | 118.00 | 108.00 | 118.00 | 9,647,500 | 0 |
| 19-Sep-2025 | 107.00 | 108.00 | 100.00 | 108.00 | 12,156,200 | 0 |
| 18-Sep-2025 | 98.00 | 99.00 | 88.00 | 99.00 | 13,366,900 | 0 |
| 17-Sep-2025 | 85.00 | 90.00 | 82.00 | 90.00 | 16,995,100 | 0 |
| 16-Sep-2025 | 76.00 | 82.00 | 72.00 | 82.00 | 7,983,000 | 0 |
| 15-Sep-2025 | 75.00 | 78.00 | 73.00 | 75.00 | 2,613,400 | 0 |
| 12-Sep-2025 | 74.00 | 75.00 | 71.00 | 75.00 | 5,249,900 | 0 |
| 11-Sep-2025 | 75.00 | 77.00 | 72.00 | 74.00 | 878,500 | 0 |
| 10-Sep-2025 | 73.00 | 79.00 | 73.00 | 75.00 | 2,941,000 | 0 |
| 09-Sep-2025 | 76.00 | 80.00 | 71.00 | 73.00 | 9,337,500 | 0 |
| 08-Sep-2025 | 81.00 | 84.00 | 76.00 | 76.00 | 4,400,600 | 0 |
| 04-Sep-2025 | 82.00 | 83.00 | 73.00 | 81.00 | 11,780,500 | 0 |
| 03-Sep-2025 | 83.00 | 87.00 | 80.00 | 81.00 | 1,525,400 | 0 |
| 02-Sep-2025 | 83.00 | 86.00 | 81.00 | 83.00 | 2,448,300 | 0 |
| 01-Sep-2025 | 81.00 | 84.00 | 79.00 | 83.00 | 7,845,300 | 0 |
| 29-Aug-2025 | 89.00 | 94.00 | 82.00 | 87.00 | 2,404,200 | 0 |
| 28-Aug-2025 | 92.00 | 93.00 | 84.00 | 89.00 | 6,717,300 | 0 |
| 27-Aug-2025 | 92.00 | 95.00 | 88.00 | 92.00 | 1,660,100 | 0 |
| 26-Aug-2025 | 97.00 | 97.00 | 89.00 | 93.00 | 5,804,900 | 0 |
| 25-Aug-2025 | 85.00 | 89.00 | 81.00 | 89.00 | 7,672,000 | 0 |
| 22-Aug-2025 | 83.00 | 86.00 | 78.00 | 81.00 | 5,516,600 | 0 |
| 21-Aug-2025 | 86.00 | 92.00 | 82.00 | 82.00 | 10,013,400 | 0 |
| 20-Aug-2025 | 79.00 | 85.00 | 79.00 | 85.00 | 13,165,600 | 0 |
| 19-Aug-2025 | 73.00 | 79.00 | 73.00 | 78.00 | 9,357,400 | 0 |
| 15-Aug-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 3,300,000 | 0 |
| 14-Aug-2025 | 74.00 | 75.00 | 70.00 | 74.00 | 2,171,300 | 0 |
| 13-Aug-2025 | 75.00 | 76.00 | 71.00 | 74.00 | 2,581,900 | 0 |
| 12-Aug-2025 | 73.00 | 75.00 | 71.00 | 74.00 | 3,803,100 | 0 |
| 11-Aug-2025 | 74.00 | 77.00 | 67.00 | 72.00 | 15,034,000 | 0 |
| 08-Aug-2025 | 74.00 | 75.00 | 71.00 | 74.00 | 1,862,300 | 0 |
| 07-Aug-2025 | 70.00 | 75.00 | 66.00 | 73.00 | 4,943,200 | 0 |
| 06-Aug-2025 | 75.00 | 78.00 | 69.00 | 70.00 | 5,136,100 | 0 |
| 05-Aug-2025 | 83.00 | 83.00 | 75.00 | 75.00 | 12,846,900 | 0 |
| 04-Aug-2025 | 80.00 | 86.00 | 77.00 | 83.00 | 7,338,400 | 0 |
| 01-Aug-2025 | 73.00 | 79.00 | 67.00 | 79.00 | 15,964,500 | 0 |
| 31-Jul-2025 | 70.00 | 72.00 | 66.00 | 72.00 | 13,189,600 | 0 |
| 30-Jul-2025 | 61.00 | 66.00 | 60.00 | 66.00 | 11,973,800 | 0 |
| 29-Jul-2025 | 55.00 | 60.00 | 54.00 | 60.00 | 4,917,700 | 0 |
| 28-Jul-2025 | 54.00 | 57.00 | 54.00 | 55.00 | 1,380,900 | 0 |
| 25-Jul-2025 | 53.00 | 55.00 | 51.00 | 54.00 | 3,399,100 | 0 |
| 24-Jul-2025 | 50.00 | 53.00 | 50.00 | 52.00 | 1,542,900 | 0 |
| 23-Jul-2025 | 53.00 | 54.00 | 50.00 | 50.00 | 4,974,100 | 0 |
| 22-Jul-2025 | 56.00 | 57.00 | 52.00 | 53.00 | 2,297,000 | 0 |
| 21-Jul-2025 | 57.00 | 59.00 | 55.00 | 56.00 | 2,603,100 | 0 |