| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 184.00 | 185.00 | 170.00 | 182.00 | 19,412,200 | 0 |
| 03-Mar-2026 | 154.00 | 169.00 | 146.00 | 169.00 | 3,062,100 | 0 |
| 02-Mar-2026 | 153.00 | 155.00 | 139.00 | 154.00 | 3,424,000 | 0 |
| 27-Feb-2026 | 150.00 | 155.00 | 137.00 | 154.00 | 2,016,000 | 0 |
| 26-Feb-2026 | 148.00 | 155.00 | 141.00 | 150.00 | 236,800 | 0 |
| 25-Feb-2026 | 152.00 | 157.00 | 148.00 | 155.00 | 729,600 | 0 |
| 24-Feb-2026 | 161.00 | 161.00 | 144.00 | 151.00 | 1,234,000 | 0 |
| 23-Feb-2026 | 165.00 | 166.00 | 158.00 | 159.00 | 630,100 | 0 |
| 20-Feb-2026 | 169.00 | 170.00 | 160.00 | 164.00 | 1,273,100 | 0 |
| 19-Feb-2026 | 169.00 | 172.00 | 156.00 | 167.00 | 837,600 | 0 |
| 18-Feb-2026 | 164.00 | 170.00 | 155.00 | 168.00 | 1,159,100 | 0 |
| 13-Feb-2026 | 165.00 | 165.00 | 154.00 | 163.00 | 736,100 | 0 |
| 12-Feb-2026 | 166.00 | 166.00 | 153.00 | 161.00 | 1,074,900 | 0 |
| 11-Feb-2026 | 150.00 | 160.00 | 150.00 | 156.00 | 493,000 | 0 |
| 10-Feb-2026 | 155.00 | 160.00 | 149.00 | 157.00 | 1,293,000 | 0 |
| 09-Feb-2026 | 154.00 | 160.00 | 140.00 | 154.00 | 1,974,000 | 0 |
| 06-Feb-2026 | 146.00 | 155.00 | 139.00 | 154.00 | 6,635,000 | 0 |
| 05-Feb-2026 | 164.00 | 164.00 | 143.00 | 154.00 | 1,309,900 | 0 |
| 04-Feb-2026 | 167.00 | 167.00 | 152.00 | 155.00 | 959,300 | 0 |
| 03-Feb-2026 | 160.00 | 174.00 | 153.00 | 168.00 | 3,566,100 | 0 |
| 02-Feb-2026 | 191.00 | 192.00 | 170.00 | 170.00 | 2,321,200 | 0 |
| 30-Jan-2026 | 179.00 | 198.00 | 178.00 | 188.00 | 4,013,800 | 0 |
| 29-Jan-2026 | 165.00 | 195.00 | 164.00 | 180.00 | 8,187,800 | 0 |
| 28-Jan-2026 | 202.00 | 218.00 | 182.00 | 182.00 | 18,383,000 | 0 |
| 27-Jan-2026 | 187.00 | 204.00 | 180.00 | 202.00 | 7,029,100 | 0 |
| 26-Jan-2026 | 180.00 | 195.00 | 175.00 | 188.00 | 7,342,800 | 0 |
| 23-Jan-2026 | 180.00 | 182.00 | 162.00 | 180.00 | 6,538,000 | 0 |
| 22-Jan-2026 | 181.00 | 199.00 | 172.00 | 180.00 | 7,634,100 | 0 |
| 21-Jan-2026 | 185.00 | 194.00 | 170.00 | 181.00 | 6,189,500 | 0 |
| 20-Jan-2026 | 199.00 | 212.00 | 182.00 | 184.00 | 10,857,000 | 0 |
| 19-Jan-2026 | 226.00 | 226.00 | 195.00 | 199.00 | 4,011,600 | 0 |
| 15-Jan-2026 | 228.00 | 248.00 | 204.00 | 206.00 | 11,216,000 | 0 |
| 14-Jan-2026 | 234.00 | 234.00 | 214.00 | 226.00 | 23,416,900 | 0 |
| 13-Jan-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 12-Jan-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 6,413,700 | 0 |
| 09-Jan-2026 | 185.00 | 196.00 | 183.00 | 196.00 | 4,496,400 | 0 |
| 08-Jan-2026 | 165.00 | 179.00 | 159.00 | 179.00 | 5,146,600 | 0 |
| 07-Jan-2026 | 169.00 | 176.00 | 158.00 | 163.00 | 4,046,200 | 0 |
| 06-Jan-2026 | 180.00 | 180.00 | 169.00 | 169.00 | 2,615,800 | 0 |
| 05-Jan-2026 | 191.00 | 191.00 | 171.00 | 177.00 | 6,422,100 | 0 |
| 02-Jan-2026 | 214.00 | 218.00 | 180.00 | 182.00 | 12,066,900 | 0 |
| 30-Dec-2025 | 181.00 | 199.00 | 181.00 | 199.00 | 18,505,800 | 0 |
| 29-Dec-2025 | 168.00 | 181.00 | 165.00 | 181.00 | 19,704,100 | 0 |
| 24-Dec-2025 | 152.00 | 165.00 | 145.00 | 165.00 | 8,777,400 | 0 |
| 23-Dec-2025 | 151.00 | 161.00 | 135.00 | 150.00 | 11,026,800 | 0 |
| 22-Dec-2025 | 137.00 | 147.00 | 134.00 | 147.00 | 8,936,600 | 0 |
| 19-Dec-2025 | 122.00 | 134.00 | 122.00 | 134.00 | 9,718,200 | 0 |
| 18-Dec-2025 | 117.00 | 123.00 | 112.00 | 122.00 | 5,901,000 | 0 |
| 17-Dec-2025 | 119.00 | 124.00 | 111.00 | 118.00 | 5,141,700 | 0 |
| 16-Dec-2025 | 117.00 | 128.00 | 106.00 | 118.00 | 13,637,500 | 0 |
| 15-Dec-2025 | 131.00 | 138.00 | 117.00 | 117.00 | 5,515,700 | 0 |
| 12-Dec-2025 | 120.00 | 132.00 | 120.00 | 130.00 | 4,962,900 | 0 |
| 11-Dec-2025 | 114.00 | 120.00 | 109.00 | 120.00 | 2,706,000 | 0 |
| 10-Dec-2025 | 114.00 | 115.00 | 106.00 | 114.00 | 2,973,800 | 0 |
| 09-Dec-2025 | 110.00 | 113.00 | 104.00 | 113.00 | 2,938,500 | 0 |
| 08-Dec-2025 | 109.00 | 114.00 | 104.00 | 110.00 | 3,643,500 | 0 |
| 05-Dec-2025 | 107.00 | 117.00 | 102.00 | 109.00 | 4,119,900 | 0 |
| 04-Dec-2025 | 108.00 | 108.00 | 95.00 | 107.00 | 9,598,300 | 0 |
| 03-Dec-2025 | 96.00 | 100.00 | 92.00 | 99.00 | 2,879,800 | 0 |
| 02-Dec-2025 | 94.00 | 100.00 | 92.00 | 96.00 | 3,533,200 | 0 |
| 01-Dec-2025 | 88.00 | 95.00 | 88.00 | 94.00 | 10,688,000 | 0 |
| 28-Nov-2025 | 81.00 | 88.00 | 80.00 | 88.00 | 8,430,500 | 0 |
| 27-Nov-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 887,500 | 0 |
| 26-Nov-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 854,000 | 0 |
| 25-Nov-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 2,182,300 | 0 |
| 24-Nov-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 1,390,100 | 0 |
| 21-Nov-2025 | 81.00 | 85.00 | 81.00 | 83.00 | 1,235,600 | 0 |
| 20-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 932,800 | 0 |
| 19-Nov-2025 | 84.00 | 84.00 | 80.00 | 81.00 | 2,328,500 | 0 |
| 18-Nov-2025 | 83.00 | 85.00 | 82.00 | 84.00 | 1,675,100 | 0 |
| 17-Nov-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 1,403,800 | 0 |
| 14-Nov-2025 | 81.00 | 83.00 | 81.00 | 83.00 | 1,395,900 | 0 |
| 13-Nov-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 3,800,700 | 0 |
| 12-Nov-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 929,700 | 0 |
| 11-Nov-2025 | 84.00 | 85.00 | 81.00 | 85.00 | 1,471,900 | 0 |
| 10-Nov-2025 | 88.00 | 89.00 | 80.00 | 83.00 | 6,813,400 | 0 |
| 07-Nov-2025 | 82.00 | 89.00 | 80.00 | 88.00 | 4,754,300 | 0 |
| 06-Nov-2025 | 80.00 | 84.00 | 79.00 | 83.00 | 2,423,100 | 0 |
| 05-Nov-2025 | 83.00 | 83.00 | 78.00 | 81.00 | 1,026,400 | 0 |
| 04-Nov-2025 | 85.00 | 85.00 | 79.00 | 80.00 | 2,844,800 | 0 |
| 03-Nov-2025 | 88.00 | 94.00 | 82.00 | 85.00 | 3,612,600 | 0 |
| 31-Oct-2025 | 81.00 | 89.00 | 81.00 | 88.00 | 7,594,600 | 0 |
| 30-Oct-2025 | 82.00 | 86.00 | 80.00 | 81.00 | 2,122,600 | 0 |
| 29-Oct-2025 | 76.00 | 82.00 | 74.00 | 82.00 | 5,555,700 | 0 |
| 28-Oct-2025 | 78.00 | 80.00 | 74.00 | 76.00 | 2,758,600 | 0 |
| 27-Oct-2025 | 90.00 | 90.00 | 74.00 | 78.00 | 6,567,700 | 0 |
| 24-Oct-2025 | 82.00 | 82.00 | 75.00 | 82.00 | 5,367,200 | 0 |
| 23-Oct-2025 | 70.00 | 75.00 | 69.00 | 75.00 | 4,776,200 | 0 |
| 22-Oct-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 830,700 | 0 |
| 21-Oct-2025 | 78.00 | 78.00 | 66.00 | 70.00 | 4,128,100 | 0 |
| 20-Oct-2025 | 74.00 | 74.00 | 66.00 | 71.00 | 3,508,400 | 0 |
| 17-Oct-2025 | 76.00 | 76.00 | 68.00 | 69.00 | 2,036,800 | 0 |
| 16-Oct-2025 | 73.00 | 74.00 | 65.00 | 72.00 | 4,684,600 | 0 |
| 15-Oct-2025 | 72.00 | 79.00 | 66.00 | 69.00 | 10,725,500 | 0 |
| 14-Oct-2025 | 80.00 | 81.00 | 72.00 | 72.00 | 12,046,800 | 0 |
| 13-Oct-2025 | 80.00 | 89.00 | 79.00 | 80.00 | 6,994,400 | 0 |
| 10-Oct-2025 | 88.00 | 89.00 | 82.00 | 85.00 | 4,316,700 | 0 |
| 09-Oct-2025 | 81.00 | 89.00 | 77.00 | 86.00 | 10,301,600 | 0 |
| 08-Oct-2025 | 87.00 | 87.00 | 79.00 | 81.00 | 11,674,600 | 0 |
| 07-Oct-2025 | 88.00 | 90.00 | 84.00 | 87.00 | 4,424,700 | 0 |