| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 51.00 | 51.00 | 46.00 | 46.00 | 2,396,900 | 0 |
| 01-Apr-2024 | 56.00 | 58.00 | 51.00 | 51.00 | 92,851,900 | 0 |
| 28-Mar-2024 | 55.00 | 57.00 | 52.00 | 56.00 | 93,977,400 | 0 |
| 27-Mar-2024 | 50.00 | 55.00 | 45.00 | 55.00 | 113,932,000 | 0 |
| 26-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 22-Mar-2024 | 61.00 | 61.00 | 55.00 | 55.00 | 104,832,900 | 0 |
| 21-Mar-2024 | 60.00 | 62.00 | 56.00 | 61.00 | 62,933,300 | 0 |
| 20-Mar-2024 | 65.00 | 66.00 | 59.00 | 60.00 | 77,790,100 | 0 |
| 19-Mar-2024 | 64.00 | 67.00 | 60.00 | 65.00 | 73,499,800 | 0 |
| 18-Mar-2024 | 68.00 | 68.00 | 62.00 | 64.00 | 59,436,600 | 0 |
| 15-Mar-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 15,737,900 | 0 |
| 14-Mar-2024 | 67.00 | 68.00 | 62.00 | 66.00 | 68,581,000 | 0 |
| 13-Mar-2024 | 68.00 | 70.00 | 64.00 | 67.00 | 50,479,400 | 0 |
| 08-Mar-2024 | 71.00 | 71.00 | 67.00 | 68.00 | 30,336,000 | 0 |
| 07-Mar-2024 | 73.00 | 76.00 | 70.00 | 70.00 | 66,031,200 | 0 |
| 06-Mar-2024 | 69.00 | 74.00 | 68.00 | 74.00 | 102,922,800 | 0 |
| 05-Mar-2024 | 66.00 | 73.00 | 66.00 | 68.00 | 11,867,900 | 0 |
| 04-Mar-2024 | 81.00 | 83.00 | 73.00 | 73.00 | 70,917,900 | 0 |
| 01-Mar-2024 | 85.00 | 86.00 | 79.00 | 81.00 | 41,333,900 | 0 |
| 29-Feb-2024 | 83.00 | 88.00 | 79.00 | 84.00 | 95,554,700 | 0 |
| 28-Feb-2024 | 79.00 | 86.00 | 79.00 | 83.00 | 39,692,700 | 0 |
| 27-Feb-2024 | 96.00 | 97.00 | 87.00 | 87.00 | 75,935,300 | 0 |
| 26-Feb-2024 | 100.00 | 102.00 | 92.00 | 96.00 | 68,226,800 | 0 |
| 23-Feb-2024 | 100.00 | 106.00 | 92.00 | 100.00 | 59,955,500 | 0 |
| 22-Feb-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 15,069,400 | 0 |
| 21-Feb-2024 | 105.00 | 108.00 | 95.00 | 100.00 | 29,661,200 | 0 |
| 20-Feb-2024 | 110.00 | 113.00 | 99.00 | 104.00 | 41,662,500 | 0 |
| 19-Feb-2024 | 114.00 | 117.00 | 109.00 | 110.00 | 37,397,700 | 0 |
| 16-Feb-2024 | 117.00 | 120.00 | 112.00 | 114.00 | 37,139,100 | 0 |
| 15-Feb-2024 | 121.00 | 126.00 | 115.00 | 117.00 | 48,521,800 | 0 |
| 13-Feb-2024 | 125.00 | 133.00 | 121.00 | 121.00 | 32,878,700 | 0 |
| 12-Feb-2024 | 119.00 | 135.00 | 119.00 | 129.00 | 48,062,300 | 0 |
| 07-Feb-2024 | 132.00 | 132.00 | 125.00 | 128.00 | 9,176,300 | 0 |
| 06-Feb-2024 | 145.00 | 150.00 | 138.00 | 138.00 | 26,030,100 | 0 |
| 05-Feb-2024 | 170.00 | 172.00 | 153.00 | 153.00 | 71,899,400 | 0 |
| 02-Feb-2024 | 179.00 | 181.00 | 170.00 | 170.00 | 61,459,900 | 0 |
| 01-Feb-2024 | 173.00 | 183.00 | 172.00 | 177.00 | 120,331,300 | 0 |
| 31-Jan-2024 | 171.00 | 178.00 | 166.00 | 172.00 | 82,000,300 | 0 |
| 30-Jan-2024 | 180.00 | 180.00 | 171.00 | 171.00 | 21,462,600 | 0 |
| 29-Jan-2024 | 169.00 | 180.00 | 169.00 | 177.00 | 71,378,100 | 0 |
| 26-Jan-2024 | 170.00 | 175.00 | 169.00 | 169.00 | 22,008,900 | 0 |
| 25-Jan-2024 | 169.00 | 174.00 | 168.00 | 170.00 | 59,615,200 | 0 |
| 24-Jan-2024 | 164.00 | 171.00 | 163.00 | 169.00 | 94,286,800 | 0 |
| 23-Jan-2024 | 160.00 | 165.00 | 157.00 | 163.00 | 38,736,000 | 0 |
| 22-Jan-2024 | 164.00 | 166.00 | 161.00 | 161.00 | 5,613,900 | 0 |
| 19-Jan-2024 | 163.00 | 168.00 | 161.00 | 164.00 | 33,625,100 | 0 |
| 18-Jan-2024 | 157.00 | 164.00 | 156.00 | 163.00 | 47,097,700 | 0 |
| 17-Jan-2024 | 158.00 | 162.00 | 155.00 | 157.00 | 44,485,800 | 0 |
| 16-Jan-2024 | 151.00 | 157.00 | 150.00 | 156.00 | 24,137,900 | 0 |
| 15-Jan-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 12-Jan-2024 | 156.00 | 156.00 | 147.00 | 148.00 | 9,454,000 | 0 |
| 11-Jan-2024 | 156.00 | 159.00 | 152.00 | 152.00 | 25,857,100 | 0 |
| 10-Jan-2024 | 145.00 | 157.00 | 145.00 | 156.00 | 66,792,100 | 0 |
| 09-Jan-2024 | 145.00 | 146.00 | 138.00 | 145.00 | 14,405,100 | 0 |
| 08-Jan-2024 | 149.00 | 151.00 | 136.00 | 145.00 | 37,740,800 | 0 |
| 05-Jan-2024 | 136.00 | 149.00 | 133.00 | 147.00 | 60,566,000 | 0 |
| 04-Jan-2024 | 135.00 | 142.00 | 122.00 | 136.00 | 36,684,400 | 0 |
| 03-Jan-2024 | 126.00 | 135.00 | 125.00 | 135.00 | 29,044,200 | 0 |
| 02-Jan-2024 | 132.00 | 135.00 | 125.00 | 126.00 | 542,300 | 0 |
| 29-Dec-2023 | 133.00 | 134.00 | 132.00 | 133.00 | 231,700 | 0 |
| 28-Dec-2023 | 136.00 | 136.00 | 132.00 | 133.00 | 154,100 | 0 |
| 27-Dec-2023 | 141.00 | 142.00 | 134.00 | 136.00 | 127,300 | 0 |
| 22-Dec-2023 | 133.00 | 142.00 | 133.00 | 141.00 | 741,100 | 0 |
| 21-Dec-2023 | 146.00 | 146.00 | 132.00 | 134.00 | 326,700 | 0 |
| 20-Dec-2023 | 152.00 | 152.00 | 144.00 | 146.00 | 104,600 | 0 |
| 19-Dec-2023 | 156.00 | 156.00 | 151.00 | 152.00 | 553,600 | 0 |
| 18-Dec-2023 | 160.00 | 160.00 | 157.00 | 157.00 | 248,000 | 0 |
| 15-Dec-2023 | 162.00 | 164.00 | 158.00 | 159.00 | 3,175,400 | 0 |
| 14-Dec-2023 | 159.00 | 164.00 | 157.00 | 161.00 | 2,914,800 | 0 |
| 13-Dec-2023 | 159.00 | 161.00 | 156.00 | 161.00 | 1,066,800 | 0 |
| 12-Dec-2023 | 165.00 | 166.00 | 155.00 | 160.00 | 1,249,700 | 0 |
| 11-Dec-2023 | 167.00 | 168.00 | 160.00 | 164.00 | 863,200 | 0 |
| 08-Dec-2023 | 184.00 | 184.00 | 166.00 | 166.00 | 6,387,900 | 0 |
| 07-Dec-2023 | 184.00 | 184.00 | 181.00 | 184.00 | 912,800 | 0 |
| 06-Dec-2023 | 182.00 | 184.00 | 178.00 | 184.00 | 1,141,200 | 0 |
| 05-Dec-2023 | 180.00 | 183.00 | 177.00 | 183.00 | 3,214,400 | 0 |
| 04-Dec-2023 | 180.00 | 182.00 | 179.00 | 180.00 | 2,533,300 | 0 |
| 01-Dec-2023 | 200.00 | 200.00 | 180.00 | 180.00 | 1,527,400 | 0 |
| 30-Nov-2023 | 200.00 | 204.00 | 196.00 | 200.00 | 349,400 | 0 |
| 29-Nov-2023 | 218.00 | 220.00 | 195.00 | 200.00 | 5,782,600 | 0 |
| 28-Nov-2023 | 212.00 | 218.00 | 210.00 | 216.00 | 5,322,700 | 0 |
| 27-Nov-2023 | 210.00 | 212.00 | 208.00 | 210.00 | 2,148,600 | 0 |
| 24-Nov-2023 | 204.00 | 210.00 | 202.00 | 208.00 | 1,739,500 | 0 |
| 23-Nov-2023 | 210.00 | 214.00 | 200.00 | 204.00 | 3,520,900 | 0 |
| 22-Nov-2023 | 206.00 | 212.00 | 206.00 | 210.00 | 1,381,000 | 0 |
| 21-Nov-2023 | 198.00 | 206.00 | 198.00 | 206.00 | 5,642,100 | 0 |
| 20-Nov-2023 | 206.00 | 208.00 | 188.00 | 200.00 | 4,046,000 | 0 |
| 17-Nov-2023 | 204.00 | 208.00 | 202.00 | 206.00 | 1,287,800 | 0 |
| 16-Nov-2023 | 199.00 | 204.00 | 198.00 | 202.00 | 3,781,300 | 0 |
| 15-Nov-2023 | 198.00 | 200.00 | 197.00 | 199.00 | 16,274,400 | 0 |
| 14-Nov-2023 | 195.00 | 198.00 | 186.00 | 197.00 | 16,657,900 | 0 |
| 13-Nov-2023 | 195.00 | 196.00 | 193.00 | 195.00 | 15,867,100 | 0 |
| 10-Nov-2023 | 191.00 | 193.00 | 190.00 | 193.00 | 12,335,800 | 0 |
| 09-Nov-2023 | 188.00 | 191.00 | 187.00 | 190.00 | 7,115,300 | 0 |
| 08-Nov-2023 | 186.00 | 189.00 | 182.00 | 187.00 | 10,748,800 | 0 |
| 07-Nov-2023 | 182.00 | 187.00 | 182.00 | 184.00 | 9,261,900 | 0 |
| 06-Nov-2023 | 177.00 | 182.00 | 176.00 | 182.00 | 3,661,200 | 0 |
| 03-Nov-2023 | 180.00 | 183.00 | 173.00 | 180.00 | 832,900 | 0 |
| 02-Nov-2023 | 181.00 | 188.00 | 180.00 | 181.00 | 244,600 | 0 |