| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 30.00 | 31.00 | 28.00 | 30.00 | 1,823,100 | 0 |
| 05-Sep-2024 | 30.00 | 32.00 | 30.00 | 30.00 | 1,309,700 | 0 |
| 04-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,381,000 | 0 |
| 03-Sep-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 1,401,900 | 0 |
| 02-Sep-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 1,065,800 | 0 |
| 30-Aug-2024 | 31.00 | 32.00 | 29.00 | 31.00 | 2,878,200 | 0 |
| 29-Aug-2024 | 32.00 | 34.00 | 30.00 | 31.00 | 5,768,200 | 0 |
| 28-Aug-2024 | 32.00 | 32.00 | 30.00 | 32.00 | 931,900 | 0 |
| 27-Aug-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 1,680,700 | 0 |
| 26-Aug-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 1,757,600 | 0 |
| 23-Aug-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 637,600 | 0 |
| 22-Aug-2024 | 32.00 | 33.00 | 30.00 | 31.00 | 415,800 | 0 |
| 21-Aug-2024 | 34.00 | 34.00 | 29.00 | 31.00 | 3,007,100 | 0 |
| 20-Aug-2024 | 29.00 | 31.00 | 27.00 | 31.00 | 6,630,400 | 0 |
| 19-Aug-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 980,100 | 0 |
| 16-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 904,400 | 0 |
| 15-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 204,700 | 0 |
| 14-Aug-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 414,900 | 0 |
| 13-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 1,572,200 | 0 |
| 12-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 301,300 | 0 |
| 09-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 976,900 | 0 |
| 08-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 2,816,400 | 0 |
| 07-Aug-2024 | 30.00 | 32.00 | 27.00 | 29.00 | 4,676,100 | 0 |
| 06-Aug-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 827,000 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 30.00 | 33.00 | 2,616,100 | 0 |
| 02-Aug-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 364,200 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 31.00 | 32.00 | 199,600 | 0 |
| 31-Jul-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 478,800 | 0 |
| 30-Jul-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 423,100 | 0 |
| 29-Jul-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 1,173,900 | 0 |
| 26-Jul-2024 | 32.00 | 32.00 | 29.00 | 30.00 | 3,494,100 | 0 |
| 25-Jul-2024 | 32.00 | 33.00 | 30.00 | 31.00 | 386,400 | 0 |
| 24-Jul-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 504,500 | 0 |
| 23-Jul-2024 | 34.00 | 34.00 | 32.00 | 33.00 | 459,700 | 0 |
| 22-Jul-2024 | 35.00 | 35.00 | 32.00 | 34.00 | 2,302,300 | 0 |
| 19-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 476,000 | 0 |
| 18-Jul-2024 | 35.00 | 35.00 | 32.00 | 34.00 | 1,411,100 | 0 |
| 17-Jul-2024 | 33.00 | 35.00 | 32.00 | 33.00 | 1,123,700 | 0 |
| 16-Jul-2024 | 36.00 | 37.00 | 34.00 | 34.00 | 3,225,200 | 0 |
| 15-Jul-2024 | 36.00 | 37.00 | 33.00 | 37.00 | 1,169,100 | 0 |
| 12-Jul-2024 | 39.00 | 39.00 | 35.00 | 36.00 | 3,135,800 | 0 |
| 11-Jul-2024 | 33.00 | 37.00 | 31.00 | 36.00 | 5,590,200 | 0 |
| 10-Jul-2024 | 36.00 | 37.00 | 34.00 | 34.00 | 1,729,800 | 0 |
| 09-Jul-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 4,807,100 | 0 |
| 08-Jul-2024 | 46.00 | 46.00 | 38.00 | 41.00 | 14,952,400 | 0 |
| 05-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,621,600 | 0 |
| 04-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 487,000 | 0 |
| 03-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,025,200 | 0 |
| 02-Jul-2024 | 33.00 | 33.00 | 29.00 | 33.00 | 7,148,000 | 0 |
| 01-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,966,100 | 0 |
| 28-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 269,100 | 0 |
| 27-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,536,600 | 0 |
| 26-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,149,500 | 0 |
| 25-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 897,700 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 272,400 | 0 |
| 21-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 424,900 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 702,700 | 0 |
| 19-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 920,200 | 0 |
| 14-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,325,500 | 0 |
| 13-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 3,029,600 | 0 |
| 12-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,290,600 | 0 |
| 11-Jun-2024 | 15.00 | 16.00 | 14.00 | 15.00 | 1,906,300 | 0 |
| 10-Jun-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 3,714,600 | 0 |
| 07-Jun-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 2,496,100 | 0 |
| 06-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,717,000 | 0 |
| 05-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,364,200 | 0 |
| 04-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 4,685,100 | 0 |
| 03-Jun-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 2,147,900 | 0 |
| 31-May-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,833,700 | 0 |
| 30-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,654,600 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,877,600 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,040,100 | 0 |
| 27-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,520,700 | 0 |
| 22-May-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 4,017,600 | 0 |
| 21-May-2024 | 20.00 | 21.00 | 18.00 | 19.00 | 3,655,000 | 0 |
| 20-May-2024 | 20.00 | 22.00 | 20.00 | 20.00 | 1,583,200 | 0 |
| 17-May-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 1,560,200 | 0 |
| 16-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 2,015,700 | 0 |
| 15-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 3,103,700 | 0 |
| 14-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 1,839,800 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 19.00 | 20.00 | 3,814,600 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 21.00 | 21.00 | 5,040,200 | 0 |
| 07-May-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 4,375,700 | 0 |
| 06-May-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 3,846,600 | 0 |
| 03-May-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 1,336,300 | 0 |
| 02-May-2024 | 27.00 | 29.00 | 26.00 | 27.00 | 3,377,900 | 0 |
| 30-Apr-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 6,873,700 | 0 |
| 29-Apr-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 8,550,100 | 0 |
| 26-Apr-2024 | 36.00 | 37.00 | 33.00 | 33.00 | 6,216,100 | 0 |
| 25-Apr-2024 | 36.00 | 42.00 | 36.00 | 36.00 | 29,911,300 | 0 |
| 24-Apr-2024 | 40.00 | 42.00 | 40.00 | 40.00 | 5,603,200 | 0 |
| 23-Apr-2024 | 45.00 | 48.00 | 44.00 | 44.00 | 62,248,100 | 0 |
| 22-Apr-2024 | 53.00 | 55.00 | 48.00 | 48.00 | 85,600,600 | 0 |
| 19-Apr-2024 | 53.00 | 56.00 | 50.00 | 53.00 | 81,471,700 | 0 |
| 18-Apr-2024 | 51.00 | 54.00 | 49.00 | 53.00 | 105,619,300 | 0 |
| 17-Apr-2024 | 49.00 | 51.00 | 47.00 | 51.00 | 136,287,700 | 0 |
| 16-Apr-2024 | 43.00 | 47.00 | 39.00 | 47.00 | 121,424,800 | 0 |
| 05-Apr-2024 | 45.00 | 46.00 | 42.00 | 43.00 | 1,930,900 | 0 |
| 04-Apr-2024 | 38.00 | 46.00 | 38.00 | 45.00 | 9,296,800 | 0 |
| 03-Apr-2024 | 46.00 | 46.00 | 42.00 | 42.00 | 918,300 | 0 |