| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 487,000 | 0 |
| 03-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,025,200 | 0 |
| 02-Jul-2024 | 33.00 | 33.00 | 29.00 | 33.00 | 7,148,000 | 0 |
| 01-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,966,100 | 0 |
| 28-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 269,100 | 0 |
| 27-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,536,600 | 0 |
| 26-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,149,500 | 0 |
| 25-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 897,700 | 0 |
| 24-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 272,400 | 0 |
| 21-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 424,900 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 702,700 | 0 |
| 19-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 920,200 | 0 |
| 14-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,325,500 | 0 |
| 13-Jun-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 3,029,600 | 0 |
| 12-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,290,600 | 0 |
| 11-Jun-2024 | 15.00 | 16.00 | 14.00 | 15.00 | 1,906,300 | 0 |
| 10-Jun-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 3,714,600 | 0 |
| 07-Jun-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 2,496,100 | 0 |
| 06-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,717,000 | 0 |
| 05-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,364,200 | 0 |
| 04-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 4,685,100 | 0 |
| 03-Jun-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 2,147,900 | 0 |
| 31-May-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,833,700 | 0 |
| 30-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,654,600 | 0 |
| 29-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,877,600 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 1,040,100 | 0 |
| 27-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,520,700 | 0 |
| 22-May-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 4,017,600 | 0 |
| 21-May-2024 | 20.00 | 21.00 | 18.00 | 19.00 | 3,655,000 | 0 |
| 20-May-2024 | 20.00 | 22.00 | 20.00 | 20.00 | 1,583,200 | 0 |
| 17-May-2024 | 19.00 | 21.00 | 19.00 | 20.00 | 1,560,200 | 0 |
| 16-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 2,015,700 | 0 |
| 15-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 3,103,700 | 0 |
| 14-May-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 1,839,800 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 19.00 | 20.00 | 3,814,600 | 0 |
| 08-May-2024 | 24.00 | 24.00 | 21.00 | 21.00 | 5,040,200 | 0 |
| 07-May-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 4,375,700 | 0 |
| 06-May-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 3,846,600 | 0 |
| 03-May-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 1,336,300 | 0 |
| 02-May-2024 | 27.00 | 29.00 | 26.00 | 27.00 | 3,377,900 | 0 |
| 30-Apr-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 6,873,700 | 0 |
| 29-Apr-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 8,550,100 | 0 |
| 26-Apr-2024 | 36.00 | 37.00 | 33.00 | 33.00 | 6,216,100 | 0 |
| 25-Apr-2024 | 36.00 | 42.00 | 36.00 | 36.00 | 29,911,300 | 0 |
| 24-Apr-2024 | 40.00 | 42.00 | 40.00 | 40.00 | 5,603,200 | 0 |
| 23-Apr-2024 | 45.00 | 48.00 | 44.00 | 44.00 | 62,248,100 | 0 |
| 22-Apr-2024 | 53.00 | 55.00 | 48.00 | 48.00 | 85,600,600 | 0 |
| 19-Apr-2024 | 53.00 | 56.00 | 50.00 | 53.00 | 81,471,700 | 0 |
| 18-Apr-2024 | 51.00 | 54.00 | 49.00 | 53.00 | 105,619,300 | 0 |
| 17-Apr-2024 | 49.00 | 51.00 | 47.00 | 51.00 | 136,287,700 | 0 |
| 16-Apr-2024 | 43.00 | 47.00 | 39.00 | 47.00 | 121,424,800 | 0 |
| 05-Apr-2024 | 45.00 | 46.00 | 42.00 | 43.00 | 1,930,900 | 0 |
| 04-Apr-2024 | 38.00 | 46.00 | 38.00 | 45.00 | 9,296,800 | 0 |
| 03-Apr-2024 | 46.00 | 46.00 | 42.00 | 42.00 | 918,300 | 0 |
| 02-Apr-2024 | 51.00 | 51.00 | 46.00 | 46.00 | 2,396,900 | 0 |
| 01-Apr-2024 | 56.00 | 58.00 | 51.00 | 51.00 | 92,851,900 | 0 |
| 28-Mar-2024 | 55.00 | 57.00 | 52.00 | 56.00 | 93,977,400 | 0 |
| 27-Mar-2024 | 50.00 | 55.00 | 45.00 | 55.00 | 113,932,000 | 0 |
| 26-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 25-Mar-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 22-Mar-2024 | 61.00 | 61.00 | 55.00 | 55.00 | 104,832,900 | 0 |
| 21-Mar-2024 | 60.00 | 62.00 | 56.00 | 61.00 | 62,933,300 | 0 |
| 20-Mar-2024 | 65.00 | 66.00 | 59.00 | 60.00 | 77,790,100 | 0 |
| 19-Mar-2024 | 64.00 | 67.00 | 60.00 | 65.00 | 73,499,800 | 0 |
| 18-Mar-2024 | 68.00 | 68.00 | 62.00 | 64.00 | 59,436,600 | 0 |
| 15-Mar-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 15,737,900 | 0 |
| 14-Mar-2024 | 67.00 | 68.00 | 62.00 | 66.00 | 68,581,000 | 0 |
| 13-Mar-2024 | 68.00 | 70.00 | 64.00 | 67.00 | 50,479,400 | 0 |
| 08-Mar-2024 | 71.00 | 71.00 | 67.00 | 68.00 | 30,336,000 | 0 |
| 07-Mar-2024 | 73.00 | 76.00 | 70.00 | 70.00 | 66,031,200 | 0 |
| 06-Mar-2024 | 69.00 | 74.00 | 68.00 | 74.00 | 102,922,800 | 0 |
| 05-Mar-2024 | 66.00 | 73.00 | 66.00 | 68.00 | 11,867,900 | 0 |
| 04-Mar-2024 | 81.00 | 83.00 | 73.00 | 73.00 | 70,917,900 | 0 |
| 01-Mar-2024 | 85.00 | 86.00 | 79.00 | 81.00 | 41,333,900 | 0 |
| 29-Feb-2024 | 83.00 | 88.00 | 79.00 | 84.00 | 95,554,700 | 0 |
| 28-Feb-2024 | 79.00 | 86.00 | 79.00 | 83.00 | 39,692,700 | 0 |
| 27-Feb-2024 | 96.00 | 97.00 | 87.00 | 87.00 | 75,935,300 | 0 |
| 26-Feb-2024 | 100.00 | 102.00 | 92.00 | 96.00 | 68,226,800 | 0 |
| 23-Feb-2024 | 100.00 | 106.00 | 92.00 | 100.00 | 59,955,500 | 0 |
| 22-Feb-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 15,069,400 | 0 |
| 21-Feb-2024 | 105.00 | 108.00 | 95.00 | 100.00 | 29,661,200 | 0 |
| 20-Feb-2024 | 110.00 | 113.00 | 99.00 | 104.00 | 41,662,500 | 0 |
| 19-Feb-2024 | 114.00 | 117.00 | 109.00 | 110.00 | 37,397,700 | 0 |
| 16-Feb-2024 | 117.00 | 120.00 | 112.00 | 114.00 | 37,139,100 | 0 |
| 15-Feb-2024 | 121.00 | 126.00 | 115.00 | 117.00 | 48,521,800 | 0 |
| 13-Feb-2024 | 125.00 | 133.00 | 121.00 | 121.00 | 32,878,700 | 0 |
| 12-Feb-2024 | 119.00 | 135.00 | 119.00 | 129.00 | 48,062,300 | 0 |
| 07-Feb-2024 | 132.00 | 132.00 | 125.00 | 128.00 | 9,176,300 | 0 |
| 06-Feb-2024 | 145.00 | 150.00 | 138.00 | 138.00 | 26,030,100 | 0 |
| 05-Feb-2024 | 170.00 | 172.00 | 153.00 | 153.00 | 71,899,400 | 0 |
| 02-Feb-2024 | 179.00 | 181.00 | 170.00 | 170.00 | 61,459,900 | 0 |
| 01-Feb-2024 | 173.00 | 183.00 | 172.00 | 177.00 | 120,331,300 | 0 |
| 31-Jan-2024 | 171.00 | 178.00 | 166.00 | 172.00 | 82,000,300 | 0 |
| 30-Jan-2024 | 180.00 | 180.00 | 171.00 | 171.00 | 21,462,600 | 0 |
| 29-Jan-2024 | 169.00 | 180.00 | 169.00 | 177.00 | 71,378,100 | 0 |
| 26-Jan-2024 | 170.00 | 175.00 | 169.00 | 169.00 | 22,008,900 | 0 |
| 25-Jan-2024 | 169.00 | 174.00 | 168.00 | 170.00 | 59,615,200 | 0 |
| 24-Jan-2024 | 164.00 | 171.00 | 163.00 | 169.00 | 94,286,800 | 0 |
| 23-Jan-2024 | 160.00 | 165.00 | 157.00 | 163.00 | 38,736,000 | 0 |
| 22-Jan-2024 | 164.00 | 166.00 | 161.00 | 161.00 | 5,613,900 | 0 |