| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 4,712,800 | 0 |
| 21-Nov-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 1,590,800 | 0 |
| 20-Nov-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 3,137,100 | 0 |
| 19-Nov-2024 | 29.00 | 30.00 | 28.00 | 30.00 | 2,631,400 | 0 |
| 18-Nov-2024 | 29.00 | 30.00 | 27.00 | 29.00 | 3,781,500 | 0 |
| 15-Nov-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 10,171,900 | 0 |
| 14-Nov-2024 | 35.00 | 36.00 | 32.00 | 32.00 | 2,613,300 | 0 |
| 13-Nov-2024 | 38.00 | 38.00 | 35.00 | 35.00 | 6,217,500 | 0 |
| 12-Nov-2024 | 44.00 | 45.00 | 38.00 | 38.00 | 9,680,800 | 0 |
| 11-Nov-2024 | 42.00 | 42.00 | 36.00 | 42.00 | 18,857,100 | 0 |
| 08-Nov-2024 | 34.00 | 39.00 | 33.00 | 39.00 | 12,014,000 | 0 |
| 07-Nov-2024 | 42.00 | 42.00 | 36.00 | 36.00 | 24,751,600 | 0 |
| 06-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,010,500 | 0 |
| 05-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,038,700 | 0 |
| 04-Nov-2024 | 30.00 | 33.00 | 29.00 | 33.00 | 6,838,600 | 0 |
| 01-Nov-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 4,539,800 | 0 |
| 31-Oct-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 2,471,500 | 0 |
| 30-Oct-2024 | 30.00 | 30.00 | 27.00 | 27.00 | 1,972,800 | 0 |
| 29-Oct-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 1,890,800 | 0 |
| 28-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,187,300 | 0 |
| 25-Oct-2024 | 29.00 | 31.00 | 29.00 | 29.00 | 1,564,600 | 0 |
| 24-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,042,700 | 0 |
| 23-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 606,100 | 0 |
| 22-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 842,900 | 0 |
| 21-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,139,600 | 0 |
| 18-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 541,900 | 0 |
| 17-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 638,800 | 0 |
| 16-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 864,800 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 540,600 | 0 |
| 14-Oct-2024 | 29.00 | 31.00 | 29.00 | 30.00 | 1,129,300 | 0 |
| 11-Oct-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 1,664,300 | 0 |
| 10-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,046,500 | 0 |
| 09-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 806,800 | 0 |
| 08-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 739,500 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 609,300 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 450,400 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 692,100 | 0 |
| 02-Oct-2024 | 30.00 | 30.00 | 28.00 | 30.00 | 1,079,700 | 0 |
| 01-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 713,600 | 0 |
| 30-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 977,000 | 0 |
| 27-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 758,000 | 0 |
| 26-Sep-2024 | 31.00 | 31.00 | 29.00 | 30.00 | 3,343,200 | 0 |
| 25-Sep-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 667,500 | 0 |
| 24-Sep-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 772,000 | 0 |
| 23-Sep-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 806,700 | 0 |
| 20-Sep-2024 | 30.00 | 32.00 | 29.00 | 31.00 | 2,023,900 | 0 |
| 19-Sep-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 434,800 | 0 |
| 18-Sep-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 881,600 | 0 |
| 17-Sep-2024 | 31.00 | 32.00 | 29.00 | 31.00 | 1,516,400 | 0 |
| 13-Sep-2024 | 30.00 | 32.00 | 30.00 | 31.00 | 670,400 | 0 |
| 12-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 836,400 | 0 |
| 11-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 743,800 | 0 |
| 10-Sep-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 310,000 | 0 |
| 09-Sep-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 870,800 | 0 |
| 06-Sep-2024 | 30.00 | 31.00 | 28.00 | 30.00 | 1,823,100 | 0 |
| 05-Sep-2024 | 30.00 | 32.00 | 30.00 | 30.00 | 1,309,700 | 0 |
| 04-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,381,000 | 0 |
| 03-Sep-2024 | 31.00 | 31.00 | 30.00 | 31.00 | 1,401,900 | 0 |
| 02-Sep-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 1,065,800 | 0 |
| 30-Aug-2024 | 31.00 | 32.00 | 29.00 | 31.00 | 2,878,200 | 0 |
| 29-Aug-2024 | 32.00 | 34.00 | 30.00 | 31.00 | 5,768,200 | 0 |
| 28-Aug-2024 | 32.00 | 32.00 | 30.00 | 32.00 | 931,900 | 0 |
| 27-Aug-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 1,680,700 | 0 |
| 26-Aug-2024 | 32.00 | 33.00 | 31.00 | 32.00 | 1,757,600 | 0 |
| 23-Aug-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 637,600 | 0 |
| 22-Aug-2024 | 32.00 | 33.00 | 30.00 | 31.00 | 415,800 | 0 |
| 21-Aug-2024 | 34.00 | 34.00 | 29.00 | 31.00 | 3,007,100 | 0 |
| 20-Aug-2024 | 29.00 | 31.00 | 27.00 | 31.00 | 6,630,400 | 0 |
| 19-Aug-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 980,100 | 0 |
| 16-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 904,400 | 0 |
| 15-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 204,700 | 0 |
| 14-Aug-2024 | 28.00 | 29.00 | 27.00 | 29.00 | 414,900 | 0 |
| 13-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 1,572,200 | 0 |
| 12-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 301,300 | 0 |
| 09-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 976,900 | 0 |
| 08-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 2,816,400 | 0 |
| 07-Aug-2024 | 30.00 | 32.00 | 27.00 | 29.00 | 4,676,100 | 0 |
| 06-Aug-2024 | 33.00 | 33.00 | 30.00 | 30.00 | 827,000 | 0 |
| 05-Aug-2024 | 33.00 | 33.00 | 30.00 | 33.00 | 2,616,100 | 0 |
| 02-Aug-2024 | 32.00 | 33.00 | 31.00 | 33.00 | 364,200 | 0 |
| 01-Aug-2024 | 33.00 | 33.00 | 31.00 | 32.00 | 199,600 | 0 |
| 31-Jul-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 478,800 | 0 |
| 30-Jul-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 423,100 | 0 |
| 29-Jul-2024 | 30.00 | 33.00 | 30.00 | 32.00 | 1,173,900 | 0 |
| 26-Jul-2024 | 32.00 | 32.00 | 29.00 | 30.00 | 3,494,100 | 0 |
| 25-Jul-2024 | 32.00 | 33.00 | 30.00 | 31.00 | 386,400 | 0 |
| 24-Jul-2024 | 33.00 | 33.00 | 31.00 | 33.00 | 504,500 | 0 |
| 23-Jul-2024 | 34.00 | 34.00 | 32.00 | 33.00 | 459,700 | 0 |
| 22-Jul-2024 | 35.00 | 35.00 | 32.00 | 34.00 | 2,302,300 | 0 |
| 19-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 476,000 | 0 |
| 18-Jul-2024 | 35.00 | 35.00 | 32.00 | 34.00 | 1,411,100 | 0 |
| 17-Jul-2024 | 33.00 | 35.00 | 32.00 | 33.00 | 1,123,700 | 0 |
| 16-Jul-2024 | 36.00 | 37.00 | 34.00 | 34.00 | 3,225,200 | 0 |
| 15-Jul-2024 | 36.00 | 37.00 | 33.00 | 37.00 | 1,169,100 | 0 |
| 12-Jul-2024 | 39.00 | 39.00 | 35.00 | 36.00 | 3,135,800 | 0 |
| 11-Jul-2024 | 33.00 | 37.00 | 31.00 | 36.00 | 5,590,200 | 0 |
| 10-Jul-2024 | 36.00 | 37.00 | 34.00 | 34.00 | 1,729,800 | 0 |
| 09-Jul-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 4,807,100 | 0 |
| 08-Jul-2024 | 46.00 | 46.00 | 38.00 | 41.00 | 14,952,400 | 0 |
| 05-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,621,600 | 0 |