| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 490.00 | 490.00 | 480.00 | 490.00 | 30,231,800 | 0 |
| 08-Oct-2026 | 492.00 | 494.00 | 484.00 | 490.00 | 29,981,800 | 0 |
| 07-Oct-2026 | 490.00 | 490.00 | 482.00 | 490.00 | 34,445,900 | 0 |
| 06-Oct-2026 | 490.00 | 494.00 | 488.00 | 488.00 | 29,745,100 | 0 |
| 05-Oct-2026 | 505.00 | 505.00 | 484.00 | 490.00 | 35,919,500 | 0 |
| 02-Oct-2026 | 480.00 | 505.00 | 474.00 | 505.00 | 39,460,600 | 0 |
| 01-Oct-2026 | 492.00 | 494.00 | 466.00 | 474.00 | 30,122,300 | 0 |
| 30-Sep-2026 | 496.00 | 500.00 | 490.00 | 492.00 | 29,842,600 | 0 |
| 29-Sep-2026 | 498.00 | 510.00 | 490.00 | 500.00 | 30,626,000 | 0 |
| 28-Sep-2026 | 520.00 | 525.00 | 492.00 | 505.00 | 9,812,300 | 0 |
| 25-Sep-2026 | 500.00 | 520.00 | 498.00 | 520.00 | 30,406,900 | 0 |
| 24-Sep-2026 | 525.00 | 525.00 | 500.00 | 500.00 | 10,618,500 | 0 |
| 23-Sep-2026 | 525.00 | 530.00 | 510.00 | 530.00 | 29,151,800 | 0 |
| 22-Sep-2026 | 510.00 | 535.00 | 510.00 | 525.00 | 30,501,800 | 0 |
| 21-Sep-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 30,873,900 | 0 |
| 18-Sep-2026 | 520.00 | 540.00 | 515.00 | 520.00 | 44,521,300 | 0 |
| 17-Sep-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 22,431,200 | 0 |
| 16-Sep-2026 | 525.00 | 530.00 | 515.00 | 520.00 | 28,783,000 | 0 |
| 15-Sep-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 27,490,800 | 0 |
| 14-Sep-2026 | 535.00 | 540.00 | 510.00 | 525.00 | 27,058,500 | 0 |
| 11-Sep-2026 | 520.00 | 535.00 | 510.00 | 530.00 | 31,900,800 | 0 |
| 10-Sep-2026 | 525.00 | 525.00 | 510.00 | 520.00 | 25,825,500 | 0 |
| 09-Sep-2026 | 525.00 | 525.00 | 515.00 | 515.00 | 26,251,100 | 0 |
| 08-Sep-2026 | 520.00 | 530.00 | 510.00 | 525.00 | 32,864,900 | 0 |
| 07-Sep-2026 | 535.00 | 540.00 | 515.00 | 520.00 | 17,450,200 | 0 |
| 04-Sep-2026 | 545.00 | 545.00 | 530.00 | 535.00 | 26,569,800 | 0 |
| 03-Sep-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 27,507,400 | 0 |
| 02-Sep-2026 | 545.00 | 550.00 | 540.00 | 540.00 | 27,355,200 | 0 |
| 01-Sep-2026 | 540.00 | 550.00 | 530.00 | 550.00 | 30,113,600 | 0 |
| 31-Aug-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 29,354,100 | 0 |
| 28-Aug-2026 | 540.00 | 545.00 | 530.00 | 530.00 | 21,125,900 | 0 |
| 27-Aug-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 29,649,700 | 0 |
| 26-Aug-2026 | 545.00 | 550.00 | 530.00 | 535.00 | 25,823,200 | 0 |
| 24-Aug-2026 | 560.00 | 560.00 | 535.00 | 545.00 | 18,988,200 | 0 |
| 21-Aug-2026 | 570.00 | 570.00 | 545.00 | 550.00 | 27,741,100 | 0 |
| 20-Aug-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 30,334,200 | 0 |
| 19-Aug-2026 | 550.00 | 570.00 | 550.00 | 560.00 | 31,790,200 | 0 |
| 18-Aug-2026 | 555.00 | 565.00 | 540.00 | 560.00 | 30,031,100 | 0 |
| 14-Aug-2026 | 575.00 | 575.00 | 555.00 | 560.00 | 25,120,000 | 0 |
| 13-Aug-2026 | 580.00 | 590.00 | 560.00 | 575.00 | 27,869,200 | 0 |
| 12-Aug-2026 | 585.00 | 595.00 | 560.00 | 580.00 | 18,286,900 | 0 |
| 11-Aug-2026 | 595.00 | 600.00 | 575.00 | 580.00 | 33,496,500 | 0 |
| 10-Aug-2026 | 585.00 | 605.00 | 575.00 | 590.00 | 31,054,000 | 0 |
| 07-Aug-2026 | 570.00 | 585.00 | 560.00 | 580.00 | 26,119,600 | 0 |
| 06-Aug-2026 | 570.00 | 570.00 | 555.00 | 565.00 | 25,508,900 | 0 |
| 05-Aug-2026 | 565.00 | 575.00 | 550.00 | 565.00 | 25,992,300 | 0 |
| 04-Aug-2026 | 555.00 | 575.00 | 550.00 | 560.00 | 29,590,700 | 0 |
| 03-Aug-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 26,816,200 | 0 |
| 31-Jul-2026 | 555.00 | 560.00 | 545.00 | 545.00 | 15,807,900 | 0 |
| 30-Jul-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 28,440,900 | 0 |
| 29-Jul-2026 | 550.00 | 565.00 | 535.00 | 540.00 | 27,017,000 | 0 |
| 28-Jul-2026 | 565.00 | 575.00 | 550.00 | 560.00 | 27,127,700 | 0 |
| 27-Jul-2026 | 565.00 | 575.00 | 550.00 | 560.00 | 24,991,000 | 0 |
| 24-Jul-2026 | 560.00 | 570.00 | 555.00 | 570.00 | 14,541,100 | 0 |
| 23-Jul-2026 | 575.00 | 580.00 | 560.00 | 565.00 | 22,935,000 | 0 |
| 22-Jul-2026 | 565.00 | 575.00 | 550.00 | 575.00 | 22,437,300 | 0 |
| 21-Jul-2026 | 570.00 | 580.00 | 565.00 | 570.00 | 27,939,200 | 0 |
| 20-Jul-2026 | 590.00 | 590.00 | 570.00 | 575.00 | 27,849,800 | 0 |
| 17-Jul-2026 | 585.00 | 590.00 | 550.00 | 590.00 | 7,404,400 | 0 |
| 16-Jul-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 24,864,200 | 0 |
| 15-Jul-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 26,724,500 | 0 |
| 14-Jul-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 33,901,500 | 0 |
| 13-Jul-2026 | 605.00 | 620.00 | 585.00 | 590.00 | 25,736,200 | 0 |
| 10-Jul-2026 | 585.00 | 610.00 | 585.00 | 605.00 | 34,681,800 | 0 |
| 09-Jul-2026 | 585.00 | 585.00 | 575.00 | 580.00 | 29,672,000 | 0 |
| 08-Jul-2026 | 570.00 | 580.00 | 570.00 | 580.00 | 30,094,800 | 0 |
| 07-Jul-2026 | 590.00 | 600.00 | 560.00 | 560.00 | 14,331,800 | 0 |
| 06-Jul-2026 | 635.00 | 635.00 | 590.00 | 590.00 | 8,032,000 | 0 |
| 03-Jul-2026 | 600.00 | 610.00 | 600.00 | 600.00 | 30,560,400 | 0 |
| 02-Jul-2026 | 610.00 | 625.00 | 600.00 | 600.00 | 26,517,500 | 0 |
| 01-Jul-2026 | 610.00 | 625.00 | 605.00 | 615.00 | 23,726,700 | 0 |
| 30-Jun-2026 | 605.00 | 615.00 | 585.00 | 610.00 | 19,727,400 | 0 |
| 29-Jun-2026 | 640.00 | 640.00 | 610.00 | 610.00 | 22,904,300 | 0 |
| 26-Jun-2026 | 650.00 | 660.00 | 615.00 | 640.00 | 13,029,500 | 0 |
| 25-Jun-2026 | 635.00 | 670.00 | 635.00 | 655.00 | 23,219,000 | 0 |
| 24-Jun-2026 | 660.00 | 660.00 | 625.00 | 635.00 | 10,994,500 | 0 |
| 23-Jun-2026 | 655.00 | 670.00 | 645.00 | 660.00 | 23,480,300 | 0 |
| 22-Jun-2026 | 650.00 | 660.00 | 635.00 | 655.00 | 22,585,200 | 0 |
| 19-Jun-2026 | 645.00 | 665.00 | 635.00 | 650.00 | 20,871,800 | 0 |
| 18-Jun-2026 | 650.00 | 665.00 | 630.00 | 645.00 | 30,637,100 | 0 |
| 17-Jun-2026 | 620.00 | 660.00 | 615.00 | 650.00 | 37,881,800 | 0 |
| 15-Jun-2026 | 615.00 | 625.00 | 610.00 | 620.00 | 35,125,500 | 0 |
| 12-Jun-2026 | 590.00 | 640.00 | 580.00 | 615.00 | 37,330,700 | 0 |
| 11-Jun-2026 | 570.00 | 615.00 | 570.00 | 580.00 | 40,739,600 | 0 |
| 10-Jun-2026 | 545.00 | 585.00 | 525.00 | 570.00 | 43,068,800 | 0 |
| 09-Jun-2026 | 545.00 | 560.00 | 490.00 | 540.00 | 36,787,200 | 0 |
| 08-Jun-2026 | 545.00 | 560.00 | 530.00 | 535.00 | 20,505,100 | 0 |
| 05-Jun-2026 | 565.00 | 570.00 | 530.00 | 550.00 | 14,708,600 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 555.00 | 560.00 | 29,509,200 | 0 |
| 03-Jun-2026 | 605.00 | 610.00 | 560.00 | 585.00 | 14,455,000 | 0 |
| 02-Jun-2026 | 595.00 | 620.00 | 590.00 | 605.00 | 30,056,600 | 0 |
| 29-May-2026 | 595.00 | 595.00 | 565.00 | 585.00 | 25,778,500 | 0 |
| 28-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 27-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 26-May-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 29,283,400 | 0 |
| 25-May-2026 | 605.00 | 605.00 | 585.00 | 600.00 | 25,965,300 | 0 |
| 22-May-2026 | 595.00 | 605.00 | 570.00 | 600.00 | 19,654,000 | 0 |
| 21-May-2026 | 595.00 | 615.00 | 585.00 | 595.00 | 15,142,000 | 0 |
| 20-May-2026 | 640.00 | 640.00 | 590.00 | 595.00 | 9,211,000 | 0 |
| 19-May-2026 | 630.00 | 665.00 | 620.00 | 645.00 | 30,235,600 | 0 |