| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 555.00 | 575.00 | 550.00 | 560.00 | 29,590,700 | 0 |
| 03-Aug-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 26,816,200 | 0 |
| 31-Jul-2026 | 555.00 | 560.00 | 545.00 | 545.00 | 15,807,900 | 0 |
| 30-Jul-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 28,440,900 | 0 |
| 29-Jul-2026 | 550.00 | 565.00 | 535.00 | 540.00 | 27,017,000 | 0 |
| 28-Jul-2026 | 565.00 | 575.00 | 550.00 | 560.00 | 27,127,700 | 0 |
| 27-Jul-2026 | 565.00 | 575.00 | 550.00 | 560.00 | 24,991,000 | 0 |
| 24-Jul-2026 | 560.00 | 570.00 | 555.00 | 570.00 | 14,541,100 | 0 |
| 23-Jul-2026 | 575.00 | 580.00 | 560.00 | 565.00 | 22,935,000 | 0 |
| 22-Jul-2026 | 565.00 | 575.00 | 550.00 | 575.00 | 22,437,300 | 0 |
| 21-Jul-2026 | 570.00 | 580.00 | 565.00 | 570.00 | 27,939,200 | 0 |
| 20-Jul-2026 | 590.00 | 590.00 | 570.00 | 575.00 | 27,849,800 | 0 |
| 17-Jul-2026 | 585.00 | 590.00 | 550.00 | 590.00 | 7,404,400 | 0 |
| 16-Jul-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 24,864,200 | 0 |
| 15-Jul-2026 | 590.00 | 600.00 | 585.00 | 595.00 | 26,724,500 | 0 |
| 14-Jul-2026 | 595.00 | 600.00 | 580.00 | 590.00 | 33,901,500 | 0 |
| 13-Jul-2026 | 605.00 | 620.00 | 585.00 | 590.00 | 25,736,200 | 0 |
| 10-Jul-2026 | 585.00 | 610.00 | 585.00 | 605.00 | 34,681,800 | 0 |
| 09-Jul-2026 | 585.00 | 585.00 | 575.00 | 580.00 | 29,672,000 | 0 |
| 08-Jul-2026 | 570.00 | 580.00 | 570.00 | 580.00 | 30,094,800 | 0 |
| 07-Jul-2026 | 590.00 | 600.00 | 560.00 | 560.00 | 14,331,800 | 0 |
| 06-Jul-2026 | 635.00 | 635.00 | 590.00 | 590.00 | 8,032,000 | 0 |
| 03-Jul-2026 | 600.00 | 610.00 | 600.00 | 600.00 | 30,560,400 | 0 |
| 02-Jul-2026 | 610.00 | 625.00 | 600.00 | 600.00 | 26,517,500 | 0 |
| 01-Jul-2026 | 610.00 | 625.00 | 605.00 | 615.00 | 23,726,700 | 0 |
| 30-Jun-2026 | 605.00 | 615.00 | 585.00 | 610.00 | 19,727,400 | 0 |
| 29-Jun-2026 | 640.00 | 640.00 | 610.00 | 610.00 | 22,904,300 | 0 |
| 26-Jun-2026 | 650.00 | 660.00 | 615.00 | 640.00 | 13,029,500 | 0 |
| 25-Jun-2026 | 635.00 | 670.00 | 635.00 | 655.00 | 23,219,000 | 0 |
| 24-Jun-2026 | 660.00 | 660.00 | 625.00 | 635.00 | 10,994,500 | 0 |
| 23-Jun-2026 | 655.00 | 670.00 | 645.00 | 660.00 | 23,480,300 | 0 |
| 22-Jun-2026 | 650.00 | 660.00 | 635.00 | 655.00 | 22,585,200 | 0 |
| 19-Jun-2026 | 645.00 | 665.00 | 635.00 | 650.00 | 20,871,800 | 0 |
| 18-Jun-2026 | 650.00 | 665.00 | 630.00 | 645.00 | 30,637,100 | 0 |
| 17-Jun-2026 | 620.00 | 660.00 | 615.00 | 650.00 | 37,881,800 | 0 |
| 15-Jun-2026 | 615.00 | 625.00 | 610.00 | 620.00 | 35,125,500 | 0 |
| 12-Jun-2026 | 590.00 | 640.00 | 580.00 | 615.00 | 37,330,700 | 0 |
| 11-Jun-2026 | 570.00 | 615.00 | 570.00 | 580.00 | 40,739,600 | 0 |
| 10-Jun-2026 | 545.00 | 585.00 | 525.00 | 570.00 | 43,068,800 | 0 |
| 09-Jun-2026 | 545.00 | 560.00 | 490.00 | 540.00 | 36,787,200 | 0 |
| 08-Jun-2026 | 545.00 | 560.00 | 530.00 | 535.00 | 20,505,100 | 0 |
| 05-Jun-2026 | 565.00 | 570.00 | 530.00 | 550.00 | 14,708,600 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 555.00 | 560.00 | 29,509,200 | 0 |
| 03-Jun-2026 | 605.00 | 610.00 | 560.00 | 585.00 | 14,455,000 | 0 |
| 02-Jun-2026 | 595.00 | 620.00 | 590.00 | 605.00 | 30,056,600 | 0 |
| 29-May-2026 | 595.00 | 595.00 | 565.00 | 585.00 | 25,778,500 | 0 |
| 28-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 27-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 26-May-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 29,283,400 | 0 |
| 25-May-2026 | 605.00 | 605.00 | 585.00 | 600.00 | 25,965,300 | 0 |
| 22-May-2026 | 595.00 | 605.00 | 570.00 | 600.00 | 19,654,000 | 0 |
| 21-May-2026 | 595.00 | 615.00 | 585.00 | 595.00 | 15,142,000 | 0 |
| 20-May-2026 | 640.00 | 640.00 | 590.00 | 595.00 | 9,211,000 | 0 |
| 19-May-2026 | 630.00 | 665.00 | 620.00 | 645.00 | 30,235,600 | 0 |
| 18-May-2026 | 645.00 | 645.00 | 595.00 | 635.00 | 32,323,800 | 0 |
| 15-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 14-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 13-May-2026 | 710.00 | 710.00 | 590.00 | 650.00 | 13,207,000 | 0 |
| 12-May-2026 | 640.00 | 662.50 | 632.50 | 650.00 | 37,453,600 | 0 |
| 11-May-2026 | 625.00 | 647.50 | 612.50 | 640.00 | 33,929,000 | 0 |
| 08-May-2026 | 642.50 | 657.50 | 625.00 | 625.00 | 30,922,000 | 0 |
| 07-May-2026 | 655.00 | 657.50 | 635.00 | 642.50 | 33,492,800 | 0 |
| 06-May-2026 | 652.50 | 662.50 | 645.00 | 655.00 | 34,014,400 | 0 |
| 05-May-2026 | 665.00 | 665.00 | 640.00 | 652.50 | 34,984,400 | 0 |
| 04-May-2026 | 632.50 | 662.50 | 622.50 | 662.50 | 48,016,200 | 0 |
| 01-May-2026 | 635.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| 30-Apr-2026 | 622.50 | 640.00 | 602.50 | 635.00 | 43,067,200 | 0 |
| 29-Apr-2026 | 630.00 | 632.50 | 607.50 | 627.50 | 36,547,800 | 0 |
| 28-Apr-2026 | 622.50 | 625.00 | 605.00 | 625.00 | 35,133,800 | 0 |
| 27-Apr-2026 | 612.50 | 625.00 | 590.00 | 625.00 | 37,609,800 | 0 |
| 24-Apr-2026 | 602.50 | 620.00 | 557.50 | 612.50 | 29,524,600 | 0 |
| 23-Apr-2026 | 635.00 | 645.00 | 600.00 | 600.00 | 34,349,800 | 0 |
| 22-Apr-2026 | 657.50 | 677.50 | 622.50 | 630.00 | 37,108,600 | 0 |
| 21-Apr-2026 | 677.50 | 685.00 | 637.50 | 652.50 | 38,881,600 | 0 |
| 20-Apr-2026 | 680.00 | 680.00 | 665.00 | 677.50 | 34,141,000 | 0 |
| 17-Apr-2026 | 685.00 | 687.50 | 662.50 | 680.00 | 30,393,400 | 0 |
| 16-Apr-2026 | 697.50 | 697.50 | 667.50 | 680.00 | 35,130,200 | 0 |
| 15-Apr-2026 | 712.50 | 722.50 | 680.00 | 702.50 | 37,624,000 | 0 |
| 14-Apr-2026 | 717.50 | 720.00 | 675.00 | 700.00 | 32,270,800 | 0 |
| 13-Apr-2026 | 740.00 | 740.00 | 705.00 | 712.50 | 32,369,800 | 0 |
| 10-Apr-2026 | 775.00 | 795.00 | 707.50 | 747.50 | 32,337,600 | 0 |
| 09-Apr-2026 | 787.50 | 787.50 | 730.00 | 757.50 | 31,303,400 | 0 |
| 08-Apr-2026 | 672.50 | 792.50 | 650.00 | 767.50 | 43,188,800 | 0 |
| 07-Apr-2026 | 657.50 | 657.50 | 635.00 | 635.00 | 22,443,000 | 0 |
| 06-Apr-2026 | 645.00 | 657.50 | 615.00 | 655.00 | 30,781,200 | 0 |
| 02-Apr-2026 | 680.00 | 680.00 | 637.50 | 645.00 | 30,541,200 | 0 |
| 01-Apr-2026 | 650.00 | 695.00 | 640.00 | 672.50 | 37,546,600 | 0 |
| 31-Mar-2026 | 660.00 | 660.00 | 632.50 | 650.00 | 36,235,000 | 0 |
| 30-Mar-2026 | 750.00 | 760.00 | 642.50 | 657.50 | 24,993,600 | 0 |
| 27-Mar-2026 | 640.00 | 672.50 | 622.50 | 657.50 | 44,543,400 | 0 |
| 26-Mar-2026 | 662.50 | 665.00 | 620.00 | 635.00 | 26,209,600 | 0 |
| 25-Mar-2026 | 680.00 | 712.50 | 655.00 | 657.50 | 22,285,200 | 0 |
| 17-Mar-2026 | 725.00 | 725.00 | 680.00 | 685.00 | 25,056,600 | 0 |
| 16-Mar-2026 | 692.50 | 725.00 | 670.00 | 720.00 | 32,212,000 | 0 |
| 13-Mar-2026 | 705.00 | 707.50 | 672.50 | 685.00 | 26,347,400 | 0 |
| 12-Mar-2026 | 740.00 | 742.50 | 695.00 | 705.00 | 24,670,400 | 0 |
| 11-Mar-2026 | 730.00 | 747.50 | 715.00 | 735.00 | 23,769,600 | 0 |
| 10-Mar-2026 | 750.00 | 755.00 | 697.50 | 720.00 | 33,500,600 | 0 |
| 09-Mar-2026 | 637.50 | 685.00 | 587.50 | 677.50 | 29,628,800 | 0 |
| 06-Mar-2026 | 722.50 | 722.50 | 647.50 | 650.00 | 22,789,400 | 0 |