| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 265.00 | 267.50 | 255.00 | 260.00 | 47,964,400 | 0 |
| 06-Feb-2025 | 250.00 | 262.50 | 250.00 | 262.50 | 85,115,000 | 0 |
| 05-Feb-2025 | 260.00 | 267.50 | 248.00 | 249.00 | 69,691,600 | 0 |
| 04-Feb-2025 | 252.50 | 272.50 | 248.00 | 260.00 | 66,505,800 | 0 |
| 03-Feb-2025 | 252.50 | 270.00 | 243.00 | 252.50 | 68,888,200 | 0 |
| 31-Jan-2025 | 245.00 | 255.00 | 233.00 | 250.00 | 63,548,000 | 0 |
| 30-Jan-2025 | 220.00 | 252.50 | 220.00 | 244.00 | 78,240,000 | 0 |
| 24-Jan-2025 | 211.00 | 214.00 | 209.00 | 211.00 | 72,801,400 | 0 |
| 23-Jan-2025 | 212.00 | 215.00 | 208.00 | 211.00 | 56,819,600 | 0 |
| 22-Jan-2025 | 204.00 | 212.00 | 202.00 | 209.00 | 63,517,200 | 0 |
| 21-Jan-2025 | 203.00 | 210.00 | 203.00 | 203.00 | 71,476,000 | 0 |
| 20-Jan-2025 | 200.00 | 206.00 | 195.00 | 203.00 | 82,900,800 | 0 |
| 17-Jan-2025 | 210.00 | 210.00 | 198.00 | 200.00 | 74,385,400 | 0 |
| 16-Jan-2025 | 205.00 | 213.00 | 198.00 | 211.00 | 125,964,200 | 0 |
| 15-Jan-2025 | 208.00 | 210.00 | 206.00 | 207.00 | 89,422,400 | 0 |
| 14-Jan-2025 | 211.00 | 215.00 | 207.00 | 208.00 | 79,646,200 | 0 |
| 13-Jan-2025 | 202.00 | 211.00 | 197.00 | 211.00 | 122,393,600 | 0 |
| 10-Jan-2025 | 208.00 | 208.00 | 201.00 | 201.00 | 49,978,400 | 0 |
| 09-Jan-2025 | 204.00 | 212.00 | 202.00 | 208.00 | 90,524,000 | 0 |
| 08-Jan-2025 | 201.00 | 210.00 | 196.00 | 201.00 | 79,801,400 | 0 |
| 07-Jan-2025 | 198.00 | 207.00 | 197.00 | 198.00 | 82,678,000 | 0 |
| 06-Jan-2025 | 197.00 | 201.00 | 189.00 | 197.00 | 78,874,200 | 0 |
| 03-Jan-2025 | 200.00 | 203.00 | 191.00 | 196.00 | 78,776,000 | 0 |
| 02-Jan-2025 | 196.00 | 207.00 | 188.00 | 203.00 | 83,710,600 | 0 |
| 30-Dec-2024 | 193.00 | 198.00 | 192.00 | 196.00 | 72,834,600 | 0 |
| 27-Dec-2024 | 191.00 | 197.00 | 188.00 | 193.00 | 59,553,400 | 0 |
| 24-Dec-2024 | 183.00 | 191.00 | 179.00 | 191.00 | 73,851,000 | 0 |
| 23-Dec-2024 | 193.00 | 199.00 | 180.00 | 183.00 | 66,304,600 | 0 |
| 20-Dec-2024 | 175.00 | 193.00 | 174.00 | 192.00 | 82,336,000 | 0 |
| 19-Dec-2024 | 172.00 | 176.00 | 164.00 | 175.00 | 67,409,200 | 0 |
| 18-Dec-2024 | 168.00 | 174.00 | 163.00 | 172.00 | 92,260,200 | 0 |
| 17-Dec-2024 | 176.00 | 176.00 | 168.00 | 168.00 | 76,358,200 | 0 |
| 16-Dec-2024 | 176.00 | 177.00 | 166.00 | 176.00 | 101,451,400 | 0 |
| 13-Dec-2024 | 170.00 | 176.00 | 168.00 | 174.00 | 98,350,800 | 0 |
| 12-Dec-2024 | 172.00 | 175.00 | 166.00 | 170.00 | 77,938,800 | 0 |
| 11-Dec-2024 | 170.00 | 179.00 | 166.00 | 174.00 | 70,010,400 | 0 |
| 10-Dec-2024 | 171.00 | 179.00 | 169.00 | 170.00 | 62,941,200 | 0 |
| 09-Dec-2024 | 174.00 | 180.00 | 170.00 | 171.00 | 78,867,600 | 0 |
| 06-Dec-2024 | 174.00 | 182.00 | 165.00 | 176.00 | 76,432,200 | 0 |
| 05-Dec-2024 | 164.00 | 169.00 | 155.00 | 169.00 | 63,675,200 | 0 |
| 04-Dec-2024 | 171.00 | 172.00 | 161.00 | 161.00 | 51,655,400 | 0 |
| 03-Dec-2024 | 170.00 | 171.00 | 160.00 | 171.00 | 68,349,200 | 0 |
| 02-Dec-2024 | 160.00 | 165.00 | 154.00 | 165.00 | 61,103,800 | 0 |
| 29-Nov-2024 | 173.00 | 173.00 | 160.00 | 160.00 | 47,873,400 | 0 |
| 28-Nov-2024 | 174.00 | 178.00 | 172.00 | 173.00 | 45,001,800 | 0 |
| 26-Nov-2024 | 170.00 | 173.00 | 168.00 | 173.00 | 55,975,600 | 0 |
| 25-Nov-2024 | 162.00 | 170.00 | 162.00 | 166.00 | 47,619,800 | 0 |
| 22-Nov-2024 | 169.00 | 173.00 | 159.00 | 161.00 | 33,091,600 | 0 |
| 21-Nov-2024 | 159.00 | 175.00 | 158.00 | 168.00 | 25,960,800 | 0 |
| 20-Nov-2024 | 155.00 | 158.00 | 154.00 | 156.00 | 41,411,600 | 0 |
| 19-Nov-2024 | 156.00 | 157.00 | 151.00 | 155.00 | 65,011,000 | 0 |
| 18-Nov-2024 | 158.00 | 161.00 | 152.00 | 153.00 | 28,287,400 | 0 |
| 15-Nov-2024 | 160.00 | 162.00 | 158.00 | 159.00 | 38,100,400 | 0 |
| 14-Nov-2024 | 155.00 | 161.00 | 152.00 | 159.00 | 44,141,000 | 0 |
| 13-Nov-2024 | 151.00 | 155.00 | 143.00 | 155.00 | 32,298,200 | 0 |
| 12-Nov-2024 | 150.00 | 150.00 | 142.00 | 148.00 | 20,819,400 | 0 |
| 11-Nov-2024 | 152.00 | 153.00 | 146.00 | 150.00 | 21,971,200 | 0 |
| 08-Nov-2024 | 153.00 | 155.00 | 149.00 | 152.00 | 36,999,800 | 0 |
| 07-Nov-2024 | 152.00 | 156.00 | 151.00 | 153.00 | 29,797,800 | 0 |
| 06-Nov-2024 | 151.00 | 155.00 | 149.00 | 151.00 | 46,708,400 | 0 |
| 05-Nov-2024 | 157.00 | 159.00 | 151.00 | 151.00 | 28,172,800 | 0 |
| 04-Nov-2024 | 157.00 | 158.00 | 154.00 | 155.00 | 35,864,000 | 0 |
| 01-Nov-2024 | 154.00 | 162.00 | 151.00 | 157.00 | 30,833,400 | 0 |
| 31-Oct-2024 | 154.00 | 156.00 | 151.00 | 152.00 | 45,320,600 | 0 |
| 30-Oct-2024 | 151.00 | 155.00 | 149.00 | 154.00 | 46,849,200 | 0 |
| 29-Oct-2024 | 151.00 | 155.00 | 149.00 | 151.00 | 50,127,600 | 0 |
| 28-Oct-2024 | 157.00 | 157.00 | 144.00 | 150.00 | 39,802,000 | 0 |
| 25-Oct-2024 | 153.00 | 162.00 | 153.00 | 160.00 | 66,470,800 | 0 |
| 24-Oct-2024 | 161.00 | 161.00 | 151.00 | 153.00 | 38,752,400 | 0 |
| 23-Oct-2024 | 165.00 | 165.00 | 156.00 | 163.00 | 26,430,800 | 0 |
| 22-Oct-2024 | 165.00 | 168.00 | 161.00 | 165.00 | 31,789,800 | 0 |
| 21-Oct-2024 | 164.00 | 166.00 | 161.00 | 165.00 | 36,697,200 | 0 |
| 18-Oct-2024 | 160.00 | 165.00 | 157.00 | 164.00 | 46,267,600 | 0 |
| 17-Oct-2024 | 153.00 | 161.00 | 152.00 | 160.00 | 35,904,400 | 0 |
| 16-Oct-2024 | 153.00 | 156.00 | 150.00 | 154.00 | 33,995,400 | 0 |
| 15-Oct-2024 | 151.00 | 159.00 | 151.00 | 153.00 | 37,980,000 | 0 |
| 14-Oct-2024 | 157.00 | 157.00 | 152.00 | 152.00 | 36,241,200 | 0 |
| 11-Oct-2024 | 156.00 | 163.00 | 155.00 | 155.00 | 41,484,000 | 0 |
| 10-Oct-2024 | 157.00 | 159.00 | 154.00 | 155.00 | 40,567,200 | 0 |
| 09-Oct-2024 | 157.00 | 161.00 | 154.00 | 157.00 | 38,523,000 | 0 |
| 08-Oct-2024 | 162.00 | 165.00 | 155.00 | 155.00 | 42,193,600 | 0 |
| 07-Oct-2024 | 160.00 | 166.00 | 156.00 | 160.00 | 39,745,800 | 0 |
| 04-Oct-2024 | 162.00 | 164.00 | 155.00 | 160.00 | 47,545,200 | 0 |
| 03-Oct-2024 | 162.00 | 168.00 | 161.00 | 162.00 | 40,764,200 | 0 |
| 02-Oct-2024 | 165.00 | 167.00 | 161.00 | 162.00 | 37,659,000 | 0 |
| 01-Oct-2024 | 167.00 | 168.00 | 161.00 | 165.00 | 39,213,600 | 0 |
| 30-Sep-2024 | 170.00 | 172.00 | 157.00 | 165.00 | 54,179,800 | 0 |
| 27-Sep-2024 | 171.00 | 174.00 | 165.00 | 166.00 | 46,120,800 | 0 |
| 26-Sep-2024 | 177.00 | 179.00 | 168.00 | 171.00 | 34,372,000 | 0 |
| 25-Sep-2024 | 177.00 | 181.00 | 173.00 | 175.00 | 38,447,000 | 0 |
| 24-Sep-2024 | 187.00 | 187.00 | 177.00 | 177.00 | 22,289,000 | 0 |
| 23-Sep-2024 | 183.00 | 194.00 | 183.00 | 185.00 | 44,775,200 | 0 |
| 20-Sep-2024 | 191.00 | 192.00 | 183.00 | 183.00 | 30,481,600 | 0 |
| 19-Sep-2024 | 173.00 | 189.00 | 171.00 | 189.00 | 17,119,800 | 0 |
| 18-Sep-2024 | 166.00 | 175.00 | 166.00 | 173.00 | 37,045,400 | 0 |
| 17-Sep-2024 | 174.00 | 174.00 | 165.00 | 166.00 | 28,595,000 | 0 |
| 13-Sep-2024 | 167.00 | 168.00 | 164.00 | 166.00 | 31,897,400 | 0 |
| 12-Sep-2024 | 173.00 | 174.00 | 167.00 | 167.00 | 24,689,200 | 0 |
| 11-Sep-2024 | 166.00 | 174.00 | 165.00 | 173.00 | 29,634,000 | 0 |
| 10-Sep-2024 | 169.00 | 174.00 | 165.00 | 166.00 | 37,147,800 | 0 |