| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 172.00 | 174.00 | 161.00 | 169.00 | 29,834,400 | 0 |
| 06-Sep-2024 | 178.00 | 182.00 | 169.00 | 171.00 | 32,361,000 | 0 |
| 05-Sep-2024 | 169.00 | 178.00 | 166.00 | 177.00 | 17,762,600 | 0 |
| 04-Sep-2024 | 166.00 | 168.00 | 159.00 | 168.00 | 21,898,000 | 0 |
| 03-Sep-2024 | 152.00 | 167.00 | 152.00 | 165.00 | 30,469,400 | 0 |
| 02-Sep-2024 | 151.00 | 152.00 | 149.00 | 152.00 | 27,122,000 | 0 |
| 30-Aug-2024 | 146.00 | 151.00 | 142.00 | 151.00 | 45,685,800 | 0 |
| 29-Aug-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 24,702,600 | 0 |
| 28-Aug-2024 | 150.00 | 150.00 | 146.00 | 149.00 | 33,740,800 | 0 |
| 27-Aug-2024 | 164.00 | 164.00 | 145.00 | 150.00 | 27,733,000 | 0 |
| 26-Aug-2024 | 149.00 | 154.00 | 148.00 | 154.00 | 31,288,800 | 0 |
| 23-Aug-2024 | 149.00 | 151.00 | 147.00 | 149.00 | 23,543,600 | 0 |
| 22-Aug-2024 | 152.00 | 152.00 | 146.00 | 149.00 | 39,987,400 | 0 |
| 21-Aug-2024 | 151.00 | 154.00 | 148.00 | 151.00 | 23,927,400 | 0 |
| 20-Aug-2024 | 152.00 | 165.00 | 146.00 | 151.00 | 66,266,400 | 0 |
| 19-Aug-2024 | 140.00 | 155.00 | 140.00 | 150.00 | 26,083,600 | 0 |
| 16-Aug-2024 | 137.00 | 143.00 | 135.00 | 140.00 | 17,790,800 | 0 |
| 15-Aug-2024 | 139.00 | 141.00 | 134.00 | 137.00 | 29,757,600 | 0 |
| 14-Aug-2024 | 136.00 | 145.00 | 136.00 | 139.00 | 15,931,800 | 0 |
| 13-Aug-2024 | 143.00 | 143.00 | 133.00 | 136.00 | 27,620,400 | 0 |
| 12-Aug-2024 | 143.00 | 145.00 | 140.00 | 143.00 | 25,512,000 | 0 |
| 09-Aug-2024 | 150.00 | 150.00 | 141.00 | 143.00 | 31,918,200 | 0 |
| 08-Aug-2024 | 148.00 | 153.00 | 147.00 | 150.00 | 24,965,400 | 0 |
| 07-Aug-2024 | 149.00 | 150.00 | 144.00 | 149.00 | 28,427,600 | 0 |
| 06-Aug-2024 | 150.00 | 150.00 | 146.00 | 149.00 | 26,322,400 | 0 |
| 05-Aug-2024 | 161.00 | 161.00 | 147.00 | 151.00 | 24,937,200 | 0 |
| 02-Aug-2024 | 158.00 | 159.00 | 154.00 | 158.00 | 26,069,400 | 0 |
| 01-Aug-2024 | 160.00 | 163.00 | 155.00 | 158.00 | 20,852,000 | 0 |
| 31-Jul-2024 | 157.00 | 163.00 | 154.00 | 160.00 | 17,822,200 | 0 |
| 30-Jul-2024 | 158.00 | 163.00 | 155.00 | 159.00 | 25,071,400 | 0 |
| 29-Jul-2024 | 169.00 | 169.00 | 158.00 | 158.00 | 19,288,000 | 0 |
| 26-Jul-2024 | 172.00 | 172.00 | 161.00 | 169.00 | 20,179,200 | 0 |
| 25-Jul-2024 | 160.00 | 173.00 | 153.00 | 172.00 | 23,023,600 | 0 |
| 24-Jul-2024 | 162.00 | 163.00 | 150.00 | 160.00 | 9,154,600 | 0 |
| 23-Jul-2024 | 165.00 | 165.00 | 156.00 | 160.00 | 23,162,800 | 0 |
| 22-Jul-2024 | 165.00 | 166.00 | 151.00 | 165.00 | 8,098,800 | 0 |
| 19-Jul-2024 | 173.00 | 173.00 | 163.00 | 165.00 | 13,116,800 | 0 |
| 18-Jul-2024 | 168.00 | 173.00 | 163.00 | 169.00 | 18,530,600 | 0 |
| 17-Jul-2024 | 182.00 | 182.00 | 167.00 | 167.00 | 15,369,200 | 0 |
| 16-Jul-2024 | 177.00 | 183.00 | 175.00 | 182.00 | 22,810,800 | 0 |
| 15-Jul-2024 | 182.00 | 189.00 | 176.00 | 181.00 | 13,094,800 | 0 |
| 12-Jul-2024 | 193.00 | 195.00 | 182.00 | 182.00 | 15,672,200 | 0 |
| 11-Jul-2024 | 181.00 | 197.00 | 178.00 | 191.00 | 20,080,400 | 0 |
| 10-Jul-2024 | 179.00 | 181.00 | 175.00 | 180.00 | 9,908,000 | 0 |
| 09-Jul-2024 | 177.00 | 183.00 | 174.00 | 179.00 | 14,709,800 | 0 |
| 08-Jul-2024 | 178.00 | 197.00 | 176.00 | 178.00 | 12,377,000 | 0 |
| 05-Jul-2024 | 179.00 | 184.00 | 174.00 | 178.00 | 17,863,800 | 0 |
| 04-Jul-2024 | 172.00 | 187.00 | 168.00 | 178.00 | 14,024,600 | 0 |
| 03-Jul-2024 | 162.00 | 173.00 | 151.00 | 170.00 | 14,605,600 | 0 |
| 02-Jul-2024 | 176.00 | 178.00 | 158.00 | 162.00 | 13,893,800 | 0 |
| 01-Jul-2024 | 187.00 | 188.00 | 176.00 | 176.00 | 13,028,000 | 0 |
| 28-Jun-2024 | 183.00 | 188.00 | 177.00 | 185.00 | 20,139,400 | 0 |
| 27-Jun-2024 | 192.00 | 192.00 | 183.00 | 183.00 | 13,900,400 | 0 |
| 26-Jun-2024 | 187.00 | 195.00 | 180.00 | 192.00 | 32,281,800 | 0 |
| 25-Jun-2024 | 199.00 | 199.00 | 188.00 | 188.00 | 11,910,800 | 0 |
| 24-Jun-2024 | 201.00 | 201.00 | 193.00 | 199.00 | 18,901,800 | 0 |
| 21-Jun-2024 | 195.00 | 202.00 | 195.00 | 201.00 | 18,563,000 | 0 |
| 20-Jun-2024 | 196.00 | 203.00 | 187.00 | 199.00 | 19,593,000 | 0 |
| 19-Jun-2024 | 203.00 | 203.00 | 185.00 | 197.00 | 19,222,200 | 0 |
| 14-Jun-2024 | 208.00 | 209.00 | 197.00 | 203.00 | 12,788,000 | 0 |
| 13-Jun-2024 | 204.00 | 208.00 | 198.00 | 208.00 | 10,145,200 | 0 |
| 12-Jun-2024 | 202.00 | 208.00 | 198.00 | 204.00 | 20,657,800 | 0 |
| 11-Jun-2024 | 210.00 | 213.00 | 200.00 | 205.00 | 16,997,800 | 0 |
| 10-Jun-2024 | 200.00 | 211.00 | 200.00 | 208.00 | 19,101,000 | 0 |
| 07-Jun-2024 | 210.00 | 213.00 | 200.00 | 200.00 | 17,829,000 | 0 |
| 06-Jun-2024 | 214.00 | 216.00 | 202.00 | 210.00 | 15,165,600 | 0 |
| 05-Jun-2024 | 209.00 | 214.00 | 206.00 | 214.00 | 17,043,400 | 0 |
| 04-Jun-2024 | 216.00 | 216.00 | 209.00 | 209.00 | 16,306,800 | 0 |
| 03-Jun-2024 | 213.00 | 217.00 | 204.00 | 216.00 | 17,696,600 | 0 |
| 31-May-2024 | 223.00 | 224.00 | 175.00 | 213.00 | 33,045,200 | 0 |
| 30-May-2024 | 205.00 | 223.00 | 203.00 | 223.00 | 72,152,200 | 0 |
| 29-May-2024 | 199.00 | 207.00 | 196.00 | 203.00 | 21,956,400 | 0 |
| 28-May-2024 | 196.00 | 199.00 | 192.00 | 199.00 | 10,619,000 | 0 |
| 27-May-2024 | 200.00 | 204.00 | 192.00 | 196.00 | 5,461,600 | 0 |
| 22-May-2024 | 194.00 | 201.00 | 193.00 | 200.00 | 7,651,200 | 0 |
| 21-May-2024 | 206.00 | 207.00 | 191.00 | 194.00 | 9,153,000 | 0 |
| 20-May-2024 | 205.00 | 210.00 | 195.00 | 208.00 | 6,676,800 | 0 |
| 17-May-2024 | 195.00 | 210.00 | 195.00 | 204.00 | 13,033,400 | 0 |
| 16-May-2024 | 200.00 | 205.00 | 193.00 | 199.00 | 15,250,800 | 0 |
| 15-May-2024 | 186.00 | 200.00 | 181.00 | 198.00 | 36,971,400 | 0 |
| 14-May-2024 | 178.00 | 187.00 | 134.00 | 185.00 | 39,722,000 | 0 |
| 13-May-2024 | 175.00 | 183.00 | 173.00 | 177.00 | 19,243,600 | 0 |
| 08-May-2024 | 166.00 | 179.00 | 165.00 | 175.00 | 24,274,000 | 0 |
| 07-May-2024 | 167.00 | 167.00 | 163.00 | 165.00 | 3,913,800 | 0 |
| 06-May-2024 | 168.00 | 169.00 | 163.00 | 167.00 | 6,035,000 | 0 |
| 03-May-2024 | 168.00 | 169.00 | 163.00 | 168.00 | 7,490,400 | 0 |
| 02-May-2024 | 168.00 | 170.00 | 163.00 | 168.00 | 23,715,800 | 0 |
| 30-Apr-2024 | 160.00 | 172.00 | 159.00 | 167.00 | 37,636,400 | 0 |
| 29-Apr-2024 | 147.00 | 158.00 | 145.00 | 158.00 | 26,163,600 | 0 |
| 26-Apr-2024 | 146.00 | 148.00 | 142.00 | 147.00 | 7,491,800 | 0 |
| 25-Apr-2024 | 147.00 | 152.00 | 144.00 | 148.00 | 14,689,800 | 0 |
| 24-Apr-2024 | 147.00 | 150.00 | 144.00 | 147.00 | 10,922,200 | 0 |
| 23-Apr-2024 | 146.00 | 147.00 | 141.00 | 147.00 | 24,891,600 | 0 |
| 22-Apr-2024 | 147.00 | 148.00 | 144.00 | 147.00 | 3,551,400 | 0 |
| 19-Apr-2024 | 146.00 | 148.00 | 133.00 | 147.00 | 15,723,600 | 0 |
| 18-Apr-2024 | 150.00 | 152.00 | 146.00 | 147.00 | 21,214,400 | 0 |
| 17-Apr-2024 | 141.00 | 149.00 | 139.00 | 149.00 | 11,734,200 | 0 |
| 16-Apr-2024 | 144.00 | 144.00 | 139.00 | 141.00 | 3,991,200 | 0 |
| 05-Apr-2024 | 144.00 | 145.00 | 142.00 | 144.00 | 5,136,600 | 0 |
| 04-Apr-2024 | 147.00 | 147.00 | 142.00 | 144.00 | 5,131,800 | 0 |