| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 567.50 | 600.00 | 567.50 | 587.50 | 47,868,000 | 0 |
| 06-Oct-2025 | 602.50 | 607.50 | 565.00 | 570.00 | 33,133,800 | 0 |
| 03-Oct-2025 | 590.00 | 625.00 | 585.00 | 600.00 | 40,955,400 | 0 |
| 02-Oct-2025 | 585.00 | 597.50 | 575.00 | 585.00 | 34,948,400 | 0 |
| 01-Oct-2025 | 540.00 | 617.50 | 540.00 | 582.50 | 59,622,800 | 0 |
| 30-Sep-2025 | 550.00 | 557.50 | 530.00 | 537.50 | 44,280,400 | 0 |
| 29-Sep-2025 | 507.50 | 550.00 | 500.00 | 535.00 | 46,211,800 | 0 |
| 26-Sep-2025 | 497.50 | 510.00 | 492.50 | 507.50 | 38,786,200 | 0 |
| 25-Sep-2025 | 502.50 | 502.50 | 492.50 | 497.50 | 28,123,600 | 0 |
| 24-Sep-2025 | 495.00 | 502.50 | 490.00 | 500.00 | 40,952,600 | 0 |
| 23-Sep-2025 | 500.00 | 500.00 | 490.00 | 495.00 | 29,659,000 | 0 |
| 22-Sep-2025 | 512.50 | 520.00 | 495.00 | 500.00 | 35,213,000 | 0 |
| 19-Sep-2025 | 490.00 | 522.50 | 480.00 | 522.50 | 34,914,000 | 0 |
| 18-Sep-2025 | 492.50 | 500.00 | 482.50 | 487.50 | 32,430,800 | 0 |
| 17-Sep-2025 | 492.50 | 512.50 | 492.50 | 492.50 | 32,436,600 | 0 |
| 16-Sep-2025 | 500.00 | 502.50 | 490.00 | 492.50 | 34,146,200 | 0 |
| 15-Sep-2025 | 520.00 | 525.00 | 497.50 | 500.00 | 37,328,200 | 0 |
| 12-Sep-2025 | 520.00 | 530.00 | 517.50 | 520.00 | 45,546,800 | 0 |
| 11-Sep-2025 | 495.00 | 520.00 | 492.50 | 517.50 | 38,179,000 | 0 |
| 10-Sep-2025 | 497.50 | 500.00 | 477.50 | 492.50 | 34,123,200 | 0 |
| 09-Sep-2025 | 477.50 | 500.00 | 477.50 | 495.00 | 52,556,200 | 0 |
| 08-Sep-2025 | 490.00 | 495.00 | 477.50 | 477.50 | 27,573,400 | 0 |
| 04-Sep-2025 | 477.50 | 492.50 | 470.00 | 482.50 | 35,921,400 | 0 |
| 03-Sep-2025 | 487.50 | 492.50 | 472.50 | 475.00 | 37,982,200 | 0 |
| 02-Sep-2025 | 475.00 | 497.50 | 470.00 | 485.00 | 30,914,800 | 0 |
| 01-Sep-2025 | 500.00 | 500.00 | 467.50 | 475.00 | 30,494,600 | 0 |
| 29-Aug-2025 | 475.00 | 487.50 | 460.00 | 477.50 | 43,484,400 | 0 |
| 28-Aug-2025 | 487.50 | 500.00 | 485.00 | 487.50 | 42,536,600 | 0 |
| 27-Aug-2025 | 502.50 | 502.50 | 480.00 | 485.00 | 30,602,400 | 0 |
| 26-Aug-2025 | 510.00 | 510.00 | 492.50 | 502.50 | 48,880,000 | 0 |
| 25-Aug-2025 | 492.50 | 505.00 | 482.50 | 497.50 | 39,101,400 | 0 |
| 22-Aug-2025 | 510.00 | 515.00 | 487.50 | 492.50 | 36,853,200 | 0 |
| 21-Aug-2025 | 517.50 | 525.00 | 502.50 | 502.50 | 35,300,600 | 0 |
| 20-Aug-2025 | 512.50 | 525.00 | 510.00 | 515.00 | 39,003,600 | 0 |
| 19-Aug-2025 | 507.50 | 525.00 | 507.50 | 507.50 | 31,061,400 | 0 |
| 15-Aug-2025 | 525.00 | 525.00 | 495.00 | 495.00 | 37,644,200 | 0 |
| 14-Aug-2025 | 525.00 | 560.00 | 507.50 | 527.50 | 53,074,000 | 0 |
| 13-Aug-2025 | 500.00 | 530.00 | 480.00 | 525.00 | 54,924,400 | 0 |
| 12-Aug-2025 | 470.00 | 530.00 | 457.50 | 500.00 | 57,788,200 | 0 |
| 11-Aug-2025 | 450.00 | 475.00 | 435.00 | 467.50 | 50,796,200 | 0 |
| 08-Aug-2025 | 452.50 | 457.50 | 440.00 | 450.00 | 21,182,000 | 0 |
| 07-Aug-2025 | 457.50 | 465.00 | 447.50 | 452.50 | 31,526,600 | 0 |
| 06-Aug-2025 | 465.00 | 467.50 | 450.00 | 455.00 | 30,494,800 | 0 |
| 05-Aug-2025 | 467.50 | 472.50 | 447.50 | 467.50 | 21,862,200 | 0 |
| 04-Aug-2025 | 480.00 | 482.50 | 467.50 | 467.50 | 28,143,200 | 0 |
| 01-Aug-2025 | 487.50 | 487.50 | 467.50 | 482.50 | 19,403,000 | 0 |
| 31-Jul-2025 | 465.00 | 495.00 | 460.00 | 482.50 | 33,503,400 | 0 |
| 30-Jul-2025 | 472.50 | 475.00 | 447.50 | 467.50 | 28,230,000 | 0 |
| 29-Jul-2025 | 460.00 | 475.00 | 457.50 | 470.00 | 22,539,000 | 0 |
| 28-Jul-2025 | 457.50 | 465.00 | 450.00 | 460.00 | 15,214,000 | 0 |
| 25-Jul-2025 | 465.00 | 467.50 | 445.00 | 452.50 | 11,085,200 | 0 |
| 24-Jul-2025 | 475.00 | 480.00 | 465.00 | 465.00 | 21,649,600 | 0 |
| 23-Jul-2025 | 462.50 | 480.00 | 450.00 | 475.00 | 27,957,000 | 0 |
| 22-Jul-2025 | 467.50 | 470.00 | 445.00 | 457.50 | 16,914,000 | 0 |
| 21-Jul-2025 | 472.50 | 472.50 | 430.00 | 450.00 | 24,553,000 | 0 |
| 18-Jul-2025 | 470.00 | 477.50 | 465.00 | 472.50 | 29,206,200 | 0 |
| 17-Jul-2025 | 470.00 | 475.00 | 465.00 | 470.00 | 29,259,800 | 0 |
| 16-Jul-2025 | 465.00 | 475.00 | 462.50 | 467.50 | 31,214,600 | 0 |
| 15-Jul-2025 | 487.50 | 487.50 | 460.00 | 460.00 | 28,683,800 | 0 |
| 14-Jul-2025 | 470.00 | 487.50 | 467.50 | 485.00 | 29,782,000 | 0 |
| 11-Jul-2025 | 470.00 | 485.00 | 465.00 | 470.00 | 27,856,200 | 0 |
| 10-Jul-2025 | 482.50 | 490.00 | 467.50 | 470.00 | 31,574,600 | 0 |
| 09-Jul-2025 | 470.00 | 480.00 | 465.00 | 477.50 | 27,412,200 | 0 |
| 08-Jul-2025 | 480.00 | 487.50 | 465.00 | 465.00 | 31,301,200 | 0 |
| 07-Jul-2025 | 442.50 | 492.50 | 405.00 | 480.00 | 29,028,400 | 0 |
| 04-Jul-2025 | 470.00 | 477.50 | 462.50 | 465.00 | 26,737,800 | 0 |
| 03-Jul-2025 | 475.00 | 477.50 | 467.50 | 467.50 | 31,674,600 | 0 |
| 02-Jul-2025 | 472.50 | 477.50 | 467.50 | 475.00 | 28,057,000 | 0 |
| 01-Jul-2025 | 500.00 | 510.00 | 470.00 | 472.50 | 31,452,000 | 0 |
| 30-Jun-2025 | 472.50 | 495.00 | 467.50 | 492.50 | 29,429,800 | 0 |
| 26-Jun-2025 | 475.00 | 482.50 | 470.00 | 470.00 | 33,348,200 | 0 |
| 25-Jun-2025 | 462.50 | 482.50 | 452.50 | 477.50 | 37,448,000 | 0 |
| 24-Jun-2025 | 495.00 | 497.50 | 457.50 | 467.50 | 39,149,200 | 0 |
| 23-Jun-2025 | 472.50 | 495.00 | 462.50 | 495.00 | 33,251,000 | 0 |
| 20-Jun-2025 | 477.50 | 502.50 | 462.50 | 475.00 | 36,810,800 | 0 |
| 19-Jun-2025 | 497.50 | 497.50 | 480.00 | 480.00 | 34,123,800 | 0 |
| 18-Jun-2025 | 497.50 | 505.00 | 495.00 | 497.50 | 44,514,600 | 0 |
| 17-Jun-2025 | 502.50 | 507.50 | 492.50 | 497.50 | 37,149,200 | 0 |
| 16-Jun-2025 | 515.00 | 517.50 | 507.50 | 507.50 | 43,131,800 | 0 |
| 13-Jun-2025 | 512.50 | 520.00 | 510.00 | 517.50 | 39,841,800 | 0 |
| 12-Jun-2025 | 525.00 | 532.50 | 512.50 | 512.50 | 40,049,600 | 0 |
| 11-Jun-2025 | 537.50 | 537.50 | 520.00 | 525.00 | 37,060,200 | 0 |
| 10-Jun-2025 | 550.00 | 555.00 | 535.00 | 537.50 | 40,340,400 | 0 |
| 05-Jun-2025 | 535.00 | 555.00 | 520.00 | 550.00 | 44,883,800 | 0 |
| 04-Jun-2025 | 525.00 | 562.50 | 525.00 | 535.00 | 42,020,600 | 0 |
| 03-Jun-2025 | 522.50 | 527.50 | 505.00 | 525.00 | 38,666,400 | 0 |
| 02-Jun-2025 | 517.50 | 535.00 | 512.50 | 522.50 | 40,593,800 | 0 |
| 28-May-2025 | 525.00 | 532.50 | 512.50 | 517.50 | 54,574,400 | 0 |
| 27-May-2025 | 557.50 | 570.00 | 522.50 | 522.50 | 66,051,400 | 0 |
| 26-May-2025 | 550.00 | 562.50 | 540.00 | 557.50 | 55,663,800 | 0 |
| 23-May-2025 | 530.00 | 550.00 | 527.50 | 547.50 | 16,955,400 | 0 |
| 22-May-2025 | 515.00 | 537.50 | 515.00 | 525.00 | 57,280,200 | 0 |
| 21-May-2025 | 525.00 | 527.50 | 500.00 | 512.50 | 46,559,000 | 0 |
| 20-May-2025 | 517.50 | 535.00 | 512.50 | 525.00 | 45,220,000 | 0 |
| 19-May-2025 | 535.00 | 537.50 | 515.00 | 520.00 | 43,478,800 | 0 |
| 16-May-2025 | 555.00 | 560.00 | 530.00 | 535.00 | 47,320,600 | 0 |
| 15-May-2025 | 550.00 | 562.50 | 532.50 | 552.50 | 49,329,800 | 0 |
| 14-May-2025 | 522.50 | 550.00 | 520.00 | 550.00 | 48,360,200 | 0 |
| 09-May-2025 | 512.50 | 527.50 | 507.50 | 517.50 | 60,944,200 | 0 |
| 08-May-2025 | 527.50 | 532.50 | 487.50 | 510.00 | 59,356,000 | 0 |