| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 702.50 | 702.50 | 675.00 | 680.00 | 23,406,800 | 0 |
| 09-Dec-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 25,502,400 | 0 |
| 08-Dec-2025 | 715.00 | 725.00 | 705.00 | 712.50 | 25,307,600 | 0 |
| 05-Dec-2025 | 700.00 | 717.50 | 700.00 | 715.00 | 34,179,600 | 0 |
| 04-Dec-2025 | 712.50 | 712.50 | 695.00 | 695.00 | 19,146,600 | 0 |
| 03-Dec-2025 | 732.50 | 732.50 | 697.50 | 710.00 | 22,890,400 | 0 |
| 02-Dec-2025 | 742.50 | 745.00 | 725.00 | 730.00 | 19,843,200 | 0 |
| 01-Dec-2025 | 730.00 | 757.50 | 730.00 | 740.00 | 26,372,000 | 0 |
| 28-Nov-2025 | 717.50 | 732.50 | 705.00 | 730.00 | 21,321,600 | 0 |
| 27-Nov-2025 | 725.00 | 732.50 | 712.50 | 712.50 | 21,243,600 | 0 |
| 26-Nov-2025 | 725.00 | 732.50 | 717.50 | 725.00 | 20,988,800 | 0 |
| 25-Nov-2025 | 702.50 | 725.00 | 690.00 | 717.50 | 26,823,000 | 0 |
| 24-Nov-2025 | 732.50 | 732.50 | 685.00 | 702.50 | 28,104,800 | 0 |
| 21-Nov-2025 | 757.50 | 757.50 | 725.00 | 730.00 | 23,837,400 | 0 |
| 20-Nov-2025 | 720.00 | 777.50 | 712.50 | 747.50 | 41,541,400 | 0 |
| 19-Nov-2025 | 710.00 | 722.50 | 697.50 | 707.50 | 28,945,000 | 0 |
| 18-Nov-2025 | 695.00 | 717.50 | 685.00 | 697.50 | 32,962,000 | 0 |
| 17-Nov-2025 | 685.00 | 725.00 | 670.00 | 690.00 | 41,134,000 | 0 |
| 14-Nov-2025 | 692.50 | 692.50 | 667.50 | 675.00 | 18,679,800 | 0 |
| 13-Nov-2025 | 680.00 | 700.00 | 680.00 | 680.00 | 23,833,200 | 0 |
| 12-Nov-2025 | 685.00 | 685.00 | 665.00 | 680.00 | 30,045,200 | 0 |
| 11-Nov-2025 | 705.00 | 707.50 | 675.00 | 687.50 | 28,220,200 | 0 |
| 10-Nov-2025 | 670.00 | 675.00 | 657.50 | 672.50 | 22,460,800 | 0 |
| 07-Nov-2025 | 665.00 | 672.50 | 657.50 | 670.00 | 25,785,400 | 0 |
| 06-Nov-2025 | 675.00 | 687.50 | 637.50 | 657.50 | 38,460,200 | 0 |
| 05-Nov-2025 | 717.50 | 717.50 | 667.50 | 667.50 | 33,755,600 | 0 |
| 04-Nov-2025 | 690.00 | 715.00 | 687.50 | 710.00 | 29,258,000 | 0 |
| 03-Nov-2025 | 705.00 | 712.50 | 682.50 | 690.00 | 20,871,200 | 0 |
| 31-Oct-2025 | 710.00 | 722.50 | 700.00 | 707.50 | 36,839,800 | 0 |
| 30-Oct-2025 | 682.50 | 745.00 | 680.00 | 717.50 | 43,114,200 | 0 |
| 29-Oct-2025 | 665.00 | 687.50 | 647.50 | 682.50 | 35,961,800 | 0 |
| 28-Oct-2025 | 657.50 | 667.50 | 647.50 | 665.00 | 25,963,800 | 0 |
| 27-Oct-2025 | 652.50 | 670.00 | 647.50 | 657.50 | 30,277,600 | 0 |
| 24-Oct-2025 | 657.50 | 660.00 | 650.00 | 652.50 | 27,401,600 | 0 |
| 23-Oct-2025 | 662.50 | 672.50 | 652.50 | 660.00 | 28,797,800 | 0 |
| 22-Oct-2025 | 630.00 | 662.50 | 620.00 | 662.50 | 43,869,000 | 0 |
| 21-Oct-2025 | 640.00 | 665.00 | 632.50 | 635.00 | 35,125,000 | 0 |
| 20-Oct-2025 | 630.00 | 640.00 | 620.00 | 635.00 | 34,587,600 | 0 |
| 17-Oct-2025 | 622.50 | 637.50 | 605.00 | 630.00 | 31,688,200 | 0 |
| 16-Oct-2025 | 645.00 | 645.00 | 595.00 | 620.00 | 33,515,000 | 0 |
| 15-Oct-2025 | 637.50 | 670.00 | 572.50 | 650.00 | 57,540,600 | 0 |
| 14-Oct-2025 | 600.00 | 640.00 | 585.00 | 635.00 | 60,928,000 | 0 |
| 13-Oct-2025 | 580.00 | 610.00 | 575.00 | 592.50 | 72,419,200 | 0 |
| 10-Oct-2025 | 572.50 | 595.00 | 572.50 | 580.00 | 34,843,000 | 0 |
| 09-Oct-2025 | 595.00 | 595.00 | 570.00 | 570.00 | 27,265,400 | 0 |
| 08-Oct-2025 | 595.00 | 615.00 | 580.00 | 582.50 | 43,746,400 | 0 |
| 07-Oct-2025 | 567.50 | 600.00 | 567.50 | 587.50 | 47,868,000 | 0 |
| 06-Oct-2025 | 602.50 | 607.50 | 565.00 | 570.00 | 33,133,800 | 0 |
| 03-Oct-2025 | 590.00 | 625.00 | 585.00 | 600.00 | 40,955,400 | 0 |
| 02-Oct-2025 | 585.00 | 597.50 | 575.00 | 585.00 | 34,948,400 | 0 |
| 01-Oct-2025 | 540.00 | 617.50 | 540.00 | 582.50 | 59,622,800 | 0 |
| 30-Sep-2025 | 550.00 | 557.50 | 530.00 | 537.50 | 44,280,400 | 0 |
| 29-Sep-2025 | 507.50 | 550.00 | 500.00 | 535.00 | 46,211,800 | 0 |
| 26-Sep-2025 | 497.50 | 510.00 | 492.50 | 507.50 | 38,786,200 | 0 |
| 25-Sep-2025 | 502.50 | 502.50 | 492.50 | 497.50 | 28,123,600 | 0 |
| 24-Sep-2025 | 495.00 | 502.50 | 490.00 | 500.00 | 40,952,600 | 0 |
| 23-Sep-2025 | 500.00 | 500.00 | 490.00 | 495.00 | 29,659,000 | 0 |
| 22-Sep-2025 | 512.50 | 520.00 | 495.00 | 500.00 | 35,213,000 | 0 |
| 19-Sep-2025 | 490.00 | 522.50 | 480.00 | 522.50 | 34,914,000 | 0 |
| 18-Sep-2025 | 492.50 | 500.00 | 482.50 | 487.50 | 32,430,800 | 0 |
| 17-Sep-2025 | 492.50 | 512.50 | 492.50 | 492.50 | 32,436,600 | 0 |
| 16-Sep-2025 | 500.00 | 502.50 | 490.00 | 492.50 | 34,146,200 | 0 |
| 15-Sep-2025 | 520.00 | 525.00 | 497.50 | 500.00 | 37,328,200 | 0 |
| 12-Sep-2025 | 520.00 | 530.00 | 517.50 | 520.00 | 45,546,800 | 0 |
| 11-Sep-2025 | 495.00 | 520.00 | 492.50 | 517.50 | 38,179,000 | 0 |
| 10-Sep-2025 | 497.50 | 500.00 | 477.50 | 492.50 | 34,123,200 | 0 |
| 09-Sep-2025 | 477.50 | 500.00 | 477.50 | 495.00 | 52,556,200 | 0 |
| 08-Sep-2025 | 490.00 | 495.00 | 477.50 | 477.50 | 27,573,400 | 0 |
| 04-Sep-2025 | 477.50 | 492.50 | 470.00 | 482.50 | 35,921,400 | 0 |
| 03-Sep-2025 | 487.50 | 492.50 | 472.50 | 475.00 | 37,982,200 | 0 |
| 02-Sep-2025 | 475.00 | 497.50 | 470.00 | 485.00 | 30,914,800 | 0 |
| 01-Sep-2025 | 500.00 | 500.00 | 467.50 | 475.00 | 30,494,600 | 0 |
| 29-Aug-2025 | 475.00 | 487.50 | 460.00 | 477.50 | 43,484,400 | 0 |
| 28-Aug-2025 | 487.50 | 500.00 | 485.00 | 487.50 | 42,536,600 | 0 |
| 27-Aug-2025 | 502.50 | 502.50 | 480.00 | 485.00 | 30,602,400 | 0 |
| 26-Aug-2025 | 510.00 | 510.00 | 492.50 | 502.50 | 48,880,000 | 0 |
| 25-Aug-2025 | 492.50 | 505.00 | 482.50 | 497.50 | 39,101,400 | 0 |
| 22-Aug-2025 | 510.00 | 515.00 | 487.50 | 492.50 | 36,853,200 | 0 |
| 21-Aug-2025 | 517.50 | 525.00 | 502.50 | 502.50 | 35,300,600 | 0 |
| 20-Aug-2025 | 512.50 | 525.00 | 510.00 | 515.00 | 39,003,600 | 0 |
| 19-Aug-2025 | 507.50 | 525.00 | 507.50 | 507.50 | 31,061,400 | 0 |
| 15-Aug-2025 | 525.00 | 525.00 | 495.00 | 495.00 | 37,644,200 | 0 |
| 14-Aug-2025 | 525.00 | 560.00 | 507.50 | 527.50 | 53,074,000 | 0 |
| 13-Aug-2025 | 500.00 | 530.00 | 480.00 | 525.00 | 54,924,400 | 0 |
| 12-Aug-2025 | 470.00 | 530.00 | 457.50 | 500.00 | 57,788,200 | 0 |
| 11-Aug-2025 | 450.00 | 475.00 | 435.00 | 467.50 | 50,796,200 | 0 |
| 08-Aug-2025 | 452.50 | 457.50 | 440.00 | 450.00 | 21,182,000 | 0 |
| 07-Aug-2025 | 457.50 | 465.00 | 447.50 | 452.50 | 31,526,600 | 0 |
| 06-Aug-2025 | 465.00 | 467.50 | 450.00 | 455.00 | 30,494,800 | 0 |
| 05-Aug-2025 | 467.50 | 472.50 | 447.50 | 467.50 | 21,862,200 | 0 |
| 04-Aug-2025 | 480.00 | 482.50 | 467.50 | 467.50 | 28,143,200 | 0 |
| 01-Aug-2025 | 487.50 | 487.50 | 467.50 | 482.50 | 19,403,000 | 0 |
| 31-Jul-2025 | 465.00 | 495.00 | 460.00 | 482.50 | 33,503,400 | 0 |
| 30-Jul-2025 | 472.50 | 475.00 | 447.50 | 467.50 | 28,230,000 | 0 |
| 29-Jul-2025 | 460.00 | 475.00 | 457.50 | 470.00 | 22,539,000 | 0 |
| 28-Jul-2025 | 457.50 | 465.00 | 450.00 | 460.00 | 15,214,000 | 0 |
| 25-Jul-2025 | 465.00 | 467.50 | 445.00 | 452.50 | 11,085,200 | 0 |
| 24-Jul-2025 | 475.00 | 480.00 | 465.00 | 465.00 | 21,649,600 | 0 |
| 23-Jul-2025 | 462.50 | 480.00 | 450.00 | 475.00 | 27,957,000 | 0 |
| 22-Jul-2025 | 467.50 | 470.00 | 445.00 | 457.50 | 16,914,000 | 0 |