| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-May-2025 | 515.00 | 555.00 | 512.50 | 525.00 | 47,388,600 | 0 |
| 06-May-2025 | 530.00 | 535.00 | 502.50 | 525.00 | 58,412,000 | 0 |
| 05-May-2025 | 562.50 | 562.50 | 522.50 | 530.00 | 50,473,200 | 0 |
| 02-May-2025 | 582.50 | 595.00 | 535.00 | 557.50 | 58,306,000 | 0 |
| 30-Apr-2025 | 505.00 | 597.50 | 505.00 | 575.00 | 72,719,200 | 0 |
| 29-Apr-2025 | 492.50 | 502.50 | 482.50 | 497.50 | 51,387,800 | 0 |
| 28-Apr-2025 | 477.50 | 517.50 | 477.50 | 487.50 | 57,616,800 | 0 |
| 25-Apr-2025 | 465.00 | 492.50 | 457.50 | 477.50 | 68,663,800 | 0 |
| 24-Apr-2025 | 470.00 | 482.50 | 442.50 | 460.00 | 41,609,000 | 0 |
| 23-Apr-2025 | 465.00 | 472.50 | 450.00 | 470.00 | 45,993,600 | 0 |
| 22-Apr-2025 | 490.00 | 495.00 | 410.00 | 465.00 | 47,132,600 | 0 |
| 21-Apr-2025 | 437.50 | 520.00 | 430.00 | 480.00 | 68,582,200 | 0 |
| 17-Apr-2025 | 417.50 | 450.00 | 412.50 | 432.50 | 60,679,800 | 0 |
| 16-Apr-2025 | 407.50 | 422.50 | 407.50 | 415.00 | 54,036,000 | 0 |
| 15-Apr-2025 | 377.50 | 407.50 | 377.50 | 407.50 | 85,054,600 | 0 |
| 14-Apr-2025 | 382.50 | 390.00 | 367.50 | 377.50 | 52,985,600 | 0 |
| 11-Apr-2025 | 362.50 | 387.50 | 355.00 | 380.00 | 56,463,600 | 0 |
| 10-Apr-2025 | 380.00 | 380.00 | 355.00 | 362.50 | 44,725,600 | 0 |
| 09-Apr-2025 | 370.00 | 385.00 | 357.50 | 365.00 | 51,625,800 | 0 |
| 08-Apr-2025 | 355.00 | 365.00 | 335.00 | 365.00 | 45,192,800 | 0 |
| 27-Mar-2025 | 345.00 | 360.00 | 337.50 | 347.50 | 31,498,200 | 0 |
| 26-Mar-2025 | 325.00 | 357.50 | 325.00 | 337.50 | 33,158,400 | 0 |
| 25-Mar-2025 | 315.00 | 330.00 | 307.50 | 320.00 | 36,318,800 | 0 |
| 24-Mar-2025 | 347.50 | 350.00 | 285.00 | 307.50 | 38,225,000 | 0 |
| 21-Mar-2025 | 355.00 | 362.50 | 340.00 | 340.00 | 65,340,800 | 0 |
| 20-Mar-2025 | 372.50 | 375.00 | 347.50 | 352.50 | 75,907,800 | 0 |
| 19-Mar-2025 | 352.50 | 372.50 | 347.50 | 372.50 | 75,536,800 | 0 |
| 18-Mar-2025 | 355.00 | 370.00 | 327.50 | 352.50 | 81,700,200 | 0 |
| 17-Mar-2025 | 315.00 | 367.50 | 315.00 | 357.50 | 78,525,200 | 0 |
| 14-Mar-2025 | 300.00 | 320.00 | 297.50 | 315.00 | 80,959,200 | 0 |
| 13-Mar-2025 | 292.50 | 307.50 | 287.50 | 300.00 | 84,698,400 | 0 |
| 12-Mar-2025 | 307.50 | 315.00 | 285.00 | 295.00 | 96,872,200 | 0 |
| 11-Mar-2025 | 262.50 | 307.50 | 262.50 | 305.00 | 92,947,000 | 0 |
| 10-Mar-2025 | 297.50 | 307.50 | 277.50 | 300.00 | 99,771,800 | 0 |
| 07-Mar-2025 | 320.00 | 320.00 | 295.00 | 297.50 | 93,193,200 | 0 |
| 06-Mar-2025 | 317.50 | 325.00 | 310.00 | 310.00 | 84,789,200 | 0 |
| 05-Mar-2025 | 312.50 | 325.00 | 307.50 | 315.00 | 87,976,000 | 0 |
| 04-Mar-2025 | 307.50 | 317.50 | 292.50 | 312.50 | 98,701,400 | 0 |
| 03-Mar-2025 | 327.50 | 337.50 | 305.00 | 312.50 | 86,259,600 | 0 |
| 28-Feb-2025 | 335.00 | 340.00 | 322.50 | 325.00 | 86,810,800 | 0 |
| 27-Feb-2025 | 332.50 | 337.50 | 317.50 | 325.00 | 88,002,200 | 0 |
| 26-Feb-2025 | 312.50 | 337.50 | 312.50 | 327.50 | 103,668,400 | 0 |
| 25-Feb-2025 | 300.00 | 320.00 | 297.50 | 312.50 | 105,954,400 | 0 |
| 24-Feb-2025 | 310.00 | 315.00 | 285.00 | 295.00 | 111,392,800 | 0 |
| 21-Feb-2025 | 285.00 | 312.50 | 285.00 | 310.00 | 94,135,800 | 0 |
| 20-Feb-2025 | 300.00 | 302.50 | 282.50 | 285.00 | 88,042,400 | 0 |
| 19-Feb-2025 | 280.00 | 302.50 | 277.50 | 300.00 | 71,992,000 | 0 |
| 18-Feb-2025 | 277.50 | 285.00 | 270.00 | 280.00 | 90,242,200 | 0 |
| 17-Feb-2025 | 280.00 | 287.50 | 275.00 | 275.00 | 70,471,800 | 0 |
| 14-Feb-2025 | 287.50 | 290.00 | 265.00 | 280.00 | 45,406,000 | 0 |
| 13-Feb-2025 | 275.00 | 292.50 | 265.00 | 290.00 | 90,776,800 | 0 |
| 12-Feb-2025 | 257.50 | 275.00 | 255.00 | 275.00 | 85,592,200 | 0 |
| 11-Feb-2025 | 267.50 | 267.50 | 255.00 | 255.00 | 42,037,200 | 0 |
| 10-Feb-2025 | 257.50 | 267.50 | 255.00 | 265.00 | 74,193,200 | 0 |
| 07-Feb-2025 | 265.00 | 267.50 | 255.00 | 260.00 | 47,964,400 | 0 |
| 06-Feb-2025 | 250.00 | 262.50 | 250.00 | 262.50 | 85,115,000 | 0 |
| 05-Feb-2025 | 260.00 | 267.50 | 248.00 | 249.00 | 69,691,600 | 0 |
| 04-Feb-2025 | 252.50 | 272.50 | 248.00 | 260.00 | 66,505,800 | 0 |
| 03-Feb-2025 | 252.50 | 270.00 | 243.00 | 252.50 | 68,888,200 | 0 |
| 31-Jan-2025 | 245.00 | 255.00 | 233.00 | 250.00 | 63,548,000 | 0 |
| 30-Jan-2025 | 220.00 | 252.50 | 220.00 | 244.00 | 78,240,000 | 0 |
| 24-Jan-2025 | 211.00 | 214.00 | 209.00 | 211.00 | 72,801,400 | 0 |
| 23-Jan-2025 | 212.00 | 215.00 | 208.00 | 211.00 | 56,819,600 | 0 |
| 22-Jan-2025 | 204.00 | 212.00 | 202.00 | 209.00 | 63,517,200 | 0 |
| 21-Jan-2025 | 203.00 | 210.00 | 203.00 | 203.00 | 71,476,000 | 0 |
| 20-Jan-2025 | 200.00 | 206.00 | 195.00 | 203.00 | 82,900,800 | 0 |
| 17-Jan-2025 | 210.00 | 210.00 | 198.00 | 200.00 | 74,385,400 | 0 |
| 16-Jan-2025 | 205.00 | 213.00 | 198.00 | 211.00 | 125,964,200 | 0 |
| 15-Jan-2025 | 208.00 | 210.00 | 206.00 | 207.00 | 89,422,400 | 0 |
| 14-Jan-2025 | 211.00 | 215.00 | 207.00 | 208.00 | 79,646,200 | 0 |
| 13-Jan-2025 | 202.00 | 211.00 | 197.00 | 211.00 | 122,393,600 | 0 |
| 10-Jan-2025 | 208.00 | 208.00 | 201.00 | 201.00 | 49,978,400 | 0 |
| 09-Jan-2025 | 204.00 | 212.00 | 202.00 | 208.00 | 90,524,000 | 0 |
| 08-Jan-2025 | 201.00 | 210.00 | 196.00 | 201.00 | 79,801,400 | 0 |
| 07-Jan-2025 | 198.00 | 207.00 | 197.00 | 198.00 | 82,678,000 | 0 |
| 06-Jan-2025 | 197.00 | 201.00 | 189.00 | 197.00 | 78,874,200 | 0 |
| 03-Jan-2025 | 200.00 | 203.00 | 191.00 | 196.00 | 78,776,000 | 0 |
| 02-Jan-2025 | 196.00 | 207.00 | 188.00 | 203.00 | 83,710,600 | 0 |
| 30-Dec-2024 | 193.00 | 198.00 | 192.00 | 196.00 | 72,834,600 | 0 |
| 27-Dec-2024 | 191.00 | 197.00 | 188.00 | 193.00 | 59,553,400 | 0 |
| 24-Dec-2024 | 183.00 | 191.00 | 179.00 | 191.00 | 73,851,000 | 0 |
| 23-Dec-2024 | 193.00 | 199.00 | 180.00 | 183.00 | 66,304,600 | 0 |
| 20-Dec-2024 | 175.00 | 193.00 | 174.00 | 192.00 | 82,336,000 | 0 |
| 19-Dec-2024 | 172.00 | 176.00 | 164.00 | 175.00 | 67,409,200 | 0 |
| 18-Dec-2024 | 168.00 | 174.00 | 163.00 | 172.00 | 92,260,200 | 0 |
| 17-Dec-2024 | 176.00 | 176.00 | 168.00 | 168.00 | 76,358,200 | 0 |
| 16-Dec-2024 | 176.00 | 177.00 | 166.00 | 176.00 | 101,451,400 | 0 |
| 13-Dec-2024 | 170.00 | 176.00 | 168.00 | 174.00 | 98,350,800 | 0 |
| 12-Dec-2024 | 172.00 | 175.00 | 166.00 | 170.00 | 77,938,800 | 0 |
| 11-Dec-2024 | 170.00 | 179.00 | 166.00 | 174.00 | 70,010,400 | 0 |
| 10-Dec-2024 | 171.00 | 179.00 | 169.00 | 170.00 | 62,941,200 | 0 |
| 09-Dec-2024 | 174.00 | 180.00 | 170.00 | 171.00 | 78,867,600 | 0 |
| 06-Dec-2024 | 174.00 | 182.00 | 165.00 | 176.00 | 76,432,200 | 0 |
| 05-Dec-2024 | 164.00 | 169.00 | 155.00 | 169.00 | 63,675,200 | 0 |
| 04-Dec-2024 | 171.00 | 172.00 | 161.00 | 161.00 | 51,655,400 | 0 |
| 03-Dec-2024 | 170.00 | 171.00 | 160.00 | 171.00 | 68,349,200 | 0 |
| 02-Dec-2024 | 160.00 | 165.00 | 154.00 | 165.00 | 61,103,800 | 0 |
| 29-Nov-2024 | 173.00 | 173.00 | 160.00 | 160.00 | 47,873,400 | 0 |
| 28-Nov-2024 | 174.00 | 178.00 | 172.00 | 173.00 | 45,001,800 | 0 |
| 26-Nov-2024 | 170.00 | 173.00 | 168.00 | 173.00 | 55,975,600 | 0 |