| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Aug-2023 | 101.00 | 102.00 | 99.00 | 100.00 | 13,884,600 | 0 |
| 28-Aug-2023 | 104.00 | 105.00 | 99.00 | 101.00 | 24,481,600 | 0 |
| 25-Aug-2023 | 106.00 | 107.00 | 101.00 | 104.00 | 15,729,200 | 0 |
| 24-Aug-2023 | 106.00 | 109.00 | 102.00 | 106.00 | 17,316,800 | 0 |
| 23-Aug-2023 | 112.00 | 114.00 | 106.00 | 106.00 | 39,735,400 | 0 |
| 22-Aug-2023 | 102.00 | 115.00 | 96.00 | 111.00 | 140,404,600 | 0 |
| 21-Aug-2023 | 108.00 | 109.00 | 101.00 | 102.00 | 66,183,200 | 0 |
| 18-Aug-2023 | 113.00 | 113.00 | 99.00 | 109.00 | 102,527,200 | 0 |
| 16-Aug-2023 | 116.00 | 120.00 | 105.00 | 113.00 | 123,307,000 | 0 |
| 15-Aug-2023 | 107.00 | 123.00 | 107.00 | 115.00 | 187,590,200 | 0 |
| 14-Aug-2023 | 137.00 | 138.00 | 116.00 | 116.00 | 368,451,200 | 0 |
| 11-Aug-2023 | 127.00 | 141.00 | 121.00 | 136.00 | 641,203,200 | 0 |
| 10-Aug-2023 | 100.00 | 122.00 | 92.00 | 120.00 | 951,797,000 | 0 |
| 09-Aug-2023 | 87.50 | 91.00 | 74.00 | 91.00 | 448,160,600 | 0 |
| 08-Aug-2023 | 65.00 | 67.50 | 65.00 | 67.50 | 119,035,200 | 0 |