| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 44.00 | 45.00 | 42.00 | 44.00 | 706,600 | 0 |
| 31-Oct-2023 | 44.00 | 46.00 | 43.00 | 45.00 | 906,100 | 0 |
| 30-Oct-2023 | 45.00 | 46.00 | 44.00 | 45.00 | 143,700 | 0 |
| 27-Oct-2023 | 44.00 | 46.00 | 44.00 | 46.00 | 3,021,000 | 0 |
| 26-Oct-2023 | 45.00 | 46.00 | 44.00 | 46.00 | 6,003,400 | 0 |
| 25-Oct-2023 | 45.00 | 46.00 | 44.00 | 46.00 | 262,000 | 0 |
| 24-Oct-2023 | 44.00 | 48.00 | 44.00 | 46.00 | 2,876,800 | 0 |
| 23-Oct-2023 | 45.00 | 46.00 | 43.00 | 45.00 | 10,448,100 | 0 |
| 20-Oct-2023 | 46.00 | 46.00 | 44.00 | 45.00 | 760,000 | 0 |
| 19-Oct-2023 | 44.00 | 48.00 | 44.00 | 46.00 | 2,158,300 | 0 |
| 18-Oct-2023 | 46.00 | 46.00 | 42.00 | 44.00 | 4,312,500 | 0 |
| 17-Oct-2023 | 50.00 | 54.00 | 45.00 | 46.00 | 10,445,700 | 0 |
| 16-Oct-2023 | 48.00 | 50.00 | 46.00 | 50.00 | 7,777,800 | 0 |
| 13-Oct-2023 | 41.00 | 46.00 | 40.00 | 46.00 | 6,107,900 | 0 |
| 12-Oct-2023 | 42.00 | 42.00 | 40.00 | 42.00 | 1,386,600 | 0 |
| 11-Oct-2023 | 42.00 | 43.00 | 40.00 | 42.00 | 2,783,600 | 0 |
| 10-Oct-2023 | 45.00 | 45.00 | 41.00 | 42.00 | 1,151,200 | 0 |
| 09-Oct-2023 | 44.00 | 46.00 | 42.00 | 45.00 | 2,174,700 | 0 |
| 06-Oct-2023 | 43.00 | 46.00 | 42.00 | 45.00 | 2,103,000 | 0 |
| 05-Oct-2023 | 46.00 | 46.00 | 41.00 | 42.00 | 1,003,100 | 0 |
| 04-Oct-2023 | 48.00 | 48.00 | 41.00 | 43.00 | 7,269,300 | 0 |
| 03-Oct-2023 | 42.00 | 45.00 | 41.00 | 45.00 | 4,283,400 | 0 |
| 02-Oct-2023 | 42.00 | 43.00 | 40.00 | 41.00 | 4,677,100 | 0 |
| 29-Sep-2023 | 44.00 | 45.00 | 42.00 | 43.00 | 2,611,900 | 0 |
| 27-Sep-2023 | 48.00 | 48.00 | 44.00 | 45.00 | 3,990,600 | 0 |
| 26-Sep-2023 | 48.00 | 49.00 | 47.00 | 47.00 | 1,016,900 | 0 |
| 25-Sep-2023 | 48.00 | 49.00 | 47.00 | 49.00 | 1,276,200 | 0 |
| 22-Sep-2023 | 48.00 | 49.00 | 47.00 | 47.00 | 1,455,700 | 0 |
| 21-Sep-2023 | 50.00 | 51.00 | 48.00 | 49.00 | 1,389,600 | 0 |
| 20-Sep-2023 | 48.00 | 51.00 | 46.00 | 50.00 | 6,598,200 | 0 |
| 19-Sep-2023 | 45.00 | 49.00 | 45.00 | 47.00 | 1,780,200 | 0 |
| 18-Sep-2023 | 49.00 | 50.00 | 47.00 | 49.00 | 5,336,400 | 0 |
| 15-Sep-2023 | 50.00 | 51.00 | 48.00 | 50.00 | 4,286,100 | 0 |
| 14-Sep-2023 | 50.00 | 51.00 | 47.00 | 50.00 | 4,050,500 | 0 |
| 13-Sep-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 1,490,000 | 0 |
| 12-Sep-2023 | 52.00 | 53.00 | 50.00 | 52.00 | 2,044,400 | 0 |
| 11-Sep-2023 | 55.00 | 55.00 | 51.00 | 52.00 | 4,209,800 | 0 |
| 08-Sep-2023 | 53.00 | 55.00 | 53.00 | 54.00 | 4,853,400 | 0 |
| 07-Sep-2023 | 55.00 | 55.00 | 51.00 | 53.00 | 7,858,200 | 0 |
| 06-Sep-2023 | 54.00 | 57.00 | 53.00 | 55.00 | 20,712,100 | 0 |
| 05-Sep-2023 | 50.00 | 55.00 | 50.00 | 53.00 | 7,945,200 | 0 |
| 04-Sep-2023 | 60.00 | 63.00 | 53.00 | 54.00 | 16,713,100 | 0 |
| 01-Sep-2023 | 50.00 | 58.00 | 50.00 | 58.00 | 11,384,200 | 0 |
| 31-Aug-2023 | 50.00 | 55.00 | 50.00 | 53.00 | 24,613,400 | 0 |
| 30-Aug-2023 | 55.00 | 55.00 | 55.00 | 55.00 | 4,699,700 | 0 |
| 29-Aug-2023 | 73.00 | 73.00 | 61.00 | 61.00 | 17,160,900 | 0 |
| 28-Aug-2023 | 67.00 | 67.00 | 65.00 | 67.00 | 10,763,700 | 0 |
| 25-Aug-2023 | 61.00 | 61.00 | 58.00 | 61.00 | 26,818,300 | 0 |
| 24-Aug-2023 | 56.00 | 56.00 | 53.00 | 56.00 | 35,917,600 | 0 |
| 23-Aug-2023 | 46.00 | 51.00 | 46.00 | 51.00 | 9,933,900 | 0 |
| 22-Aug-2023 | 47.00 | 51.00 | 46.00 | 47.00 | 28,089,300 | 0 |
| 21-Aug-2023 | 53.00 | 54.00 | 50.00 | 51.00 | 21,625,700 | 0 |
| 18-Aug-2023 | 55.00 | 55.00 | 52.00 | 54.00 | 20,847,300 | 0 |
| 16-Aug-2023 | 52.00 | 56.00 | 52.00 | 55.00 | 32,151,600 | 0 |
| 15-Aug-2023 | 63.00 | 63.00 | 55.00 | 56.00 | 60,648,600 | 0 |
| 14-Aug-2023 | 69.00 | 69.00 | 61.00 | 61.00 | 21,666,300 | 0 |
| 11-Aug-2023 | 66.00 | 77.00 | 66.00 | 67.00 | 46,455,500 | 0 |
| 10-Aug-2023 | 73.00 | 82.00 | 73.00 | 73.00 | 61,192,600 | 0 |
| 09-Aug-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 7,959,800 | 0 |
| 08-Aug-2023 | 89.00 | 90.00 | 89.00 | 89.00 | 12,064,300 | 0 |
| 07-Aug-2023 | 118.00 | 118.00 | 98.00 | 98.00 | 182,956,900 | 0 |