| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 67.00 | 67.00 | 65.00 | 67.00 | 10,763,700 | 0 |
| 25-Aug-2023 | 61.00 | 61.00 | 58.00 | 61.00 | 26,818,300 | 0 |
| 24-Aug-2023 | 56.00 | 56.00 | 53.00 | 56.00 | 35,917,600 | 0 |
| 23-Aug-2023 | 46.00 | 51.00 | 46.00 | 51.00 | 9,933,900 | 0 |
| 22-Aug-2023 | 47.00 | 51.00 | 46.00 | 47.00 | 28,089,300 | 0 |
| 21-Aug-2023 | 53.00 | 54.00 | 50.00 | 51.00 | 21,625,700 | 0 |
| 18-Aug-2023 | 55.00 | 55.00 | 52.00 | 54.00 | 20,847,300 | 0 |
| 16-Aug-2023 | 52.00 | 56.00 | 52.00 | 55.00 | 32,151,600 | 0 |
| 15-Aug-2023 | 63.00 | 63.00 | 55.00 | 56.00 | 60,648,600 | 0 |
| 14-Aug-2023 | 69.00 | 69.00 | 61.00 | 61.00 | 21,666,300 | 0 |
| 11-Aug-2023 | 66.00 | 77.00 | 66.00 | 67.00 | 46,455,500 | 0 |
| 10-Aug-2023 | 73.00 | 82.00 | 73.00 | 73.00 | 61,192,600 | 0 |
| 09-Aug-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 7,959,800 | 0 |
| 08-Aug-2023 | 89.00 | 90.00 | 89.00 | 89.00 | 12,064,300 | 0 |
| 07-Aug-2023 | 118.00 | 118.00 | 98.00 | 98.00 | 182,956,900 | 0 |