| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 398.00 | 400.00 | 380.00 | 398.00 | 708,400 | 0 |
| 08-Oct-2026 | 396.00 | 414.00 | 374.00 | 398.00 | 5,043,200 | 0 |
| 07-Oct-2026 | 396.00 | 400.00 | 390.00 | 396.00 | 4,444,400 | 0 |
| 06-Oct-2026 | 408.00 | 408.00 | 390.00 | 396.00 | 5,649,900 | 0 |
| 05-Oct-2026 | 394.00 | 412.00 | 380.00 | 408.00 | 743,600 | 0 |
| 02-Oct-2026 | 408.00 | 410.00 | 390.00 | 394.00 | 2,163,900 | 0 |
| 01-Oct-2026 | 390.00 | 410.00 | 370.00 | 408.00 | 2,515,400 | 0 |
| 30-Sep-2026 | 378.00 | 402.00 | 368.00 | 400.00 | 841,500 | 0 |
| 29-Sep-2026 | 374.00 | 380.00 | 344.00 | 378.00 | 1,051,900 | 0 |
| 28-Sep-2026 | 358.00 | 376.00 | 324.00 | 374.00 | 2,549,300 | 0 |
| 25-Sep-2026 | 400.00 | 400.00 | 360.00 | 360.00 | 766,300 | 0 |
| 24-Sep-2026 | 408.00 | 418.00 | 390.00 | 400.00 | 1,401,400 | 0 |
| 23-Sep-2026 | 404.00 | 410.00 | 394.00 | 408.00 | 685,900 | 0 |
| 22-Sep-2026 | 396.00 | 406.00 | 380.00 | 404.00 | 3,930,700 | 0 |
| 21-Sep-2026 | 380.00 | 400.00 | 374.00 | 396.00 | 1,130,300 | 0 |
| 18-Sep-2026 | 366.00 | 390.00 | 346.00 | 390.00 | 3,742,700 | 0 |
| 17-Sep-2026 | 350.00 | 376.00 | 332.00 | 364.00 | 3,478,100 | 0 |
| 16-Sep-2026 | 354.00 | 354.00 | 324.00 | 350.00 | 2,181,900 | 0 |
| 15-Sep-2026 | 350.00 | 360.00 | 340.00 | 354.00 | 850,200 | 0 |
| 14-Sep-2026 | 340.00 | 350.00 | 330.00 | 350.00 | 3,902,500 | 0 |
| 11-Sep-2026 | 318.00 | 340.00 | 302.00 | 340.00 | 952,600 | 0 |
| 10-Sep-2026 | 324.00 | 338.00 | 312.00 | 318.00 | 3,201,200 | 0 |
| 09-Sep-2026 | 320.00 | 328.00 | 308.00 | 324.00 | 3,232,400 | 0 |
| 08-Sep-2026 | 300.00 | 326.00 | 300.00 | 318.00 | 5,323,800 | 0 |
| 07-Sep-2026 | 280.00 | 300.00 | 262.00 | 300.00 | 4,048,900 | 0 |
| 04-Sep-2026 | 278.00 | 282.00 | 264.00 | 274.00 | 546,300 | 0 |
| 03-Sep-2026 | 286.00 | 292.00 | 270.00 | 278.00 | 1,241,300 | 0 |
| 02-Sep-2026 | 270.00 | 278.00 | 252.00 | 278.00 | 1,127,600 | 0 |
| 01-Sep-2026 | 282.00 | 288.00 | 254.00 | 254.00 | 954,700 | 0 |
| 31-Aug-2026 | 274.00 | 292.00 | 268.00 | 282.00 | 634,900 | 0 |
| 28-Aug-2026 | 288.00 | 304.00 | 262.00 | 274.00 | 1,626,100 | 0 |
| 27-Aug-2026 | 254.00 | 278.00 | 246.00 | 278.00 | 2,670,200 | 0 |
| 26-Aug-2026 | 232.00 | 254.00 | 224.00 | 254.00 | 2,144,300 | 0 |
| 24-Aug-2026 | 216.00 | 232.00 | 210.00 | 232.00 | 906,800 | 0 |
| 21-Aug-2026 | 218.00 | 224.00 | 212.00 | 212.00 | 588,200 | 0 |
| 20-Aug-2026 | 212.00 | 220.00 | 212.00 | 218.00 | 155,700 | 0 |
| 19-Aug-2026 | 216.00 | 220.00 | 216.00 | 216.00 | 37,400 | 0 |
| 18-Aug-2026 | 218.00 | 224.00 | 210.00 | 220.00 | 433,600 | 0 |
| 14-Aug-2026 | 224.00 | 224.00 | 212.00 | 222.00 | 172,500 | 0 |
| 13-Aug-2026 | 216.00 | 222.00 | 204.00 | 222.00 | 547,300 | 0 |
| 12-Aug-2026 | 220.00 | 220.00 | 214.00 | 214.00 | 158,400 | 0 |
| 11-Aug-2026 | 224.00 | 224.00 | 212.00 | 218.00 | 262,400 | 0 |
| 10-Aug-2026 | 222.00 | 224.00 | 220.00 | 224.00 | 279,900 | 0 |
| 07-Aug-2026 | 224.00 | 226.00 | 220.00 | 224.00 | 261,000 | 0 |
| 06-Aug-2026 | 220.00 | 226.00 | 210.00 | 220.00 | 744,100 | 0 |
| 05-Aug-2026 | 226.00 | 228.00 | 218.00 | 220.00 | 420,500 | 0 |
| 04-Aug-2026 | 220.00 | 228.00 | 218.00 | 224.00 | 499,900 | 0 |
| 03-Aug-2026 | 224.00 | 226.00 | 218.00 | 222.00 | 295,800 | 0 |
| 31-Jul-2026 | 222.00 | 236.00 | 218.00 | 224.00 | 352,200 | 0 |
| 30-Jul-2026 | 230.00 | 230.00 | 218.00 | 222.00 | 140,800 | 0 |
| 29-Jul-2026 | 220.00 | 234.00 | 216.00 | 226.00 | 643,000 | 0 |
| 28-Jul-2026 | 234.00 | 240.00 | 212.00 | 236.00 | 4,420,000 | 0 |
| 27-Jul-2026 | 254.00 | 258.00 | 234.00 | 234.00 | 3,014,900 | 0 |
| 24-Jul-2026 | 264.00 | 264.00 | 252.00 | 258.00 | 101,100 | 0 |
| 23-Jul-2026 | 266.00 | 268.00 | 260.00 | 264.00 | 301,600 | 0 |
| 22-Jul-2026 | 270.00 | 270.00 | 262.00 | 266.00 | 116,500 | 0 |
| 21-Jul-2026 | 254.00 | 270.00 | 254.00 | 270.00 | 586,700 | 0 |
| 20-Jul-2026 | 266.00 | 270.00 | 260.00 | 268.00 | 180,800 | 0 |
| 17-Jul-2026 | 272.00 | 272.00 | 264.00 | 266.00 | 245,600 | 0 |
| 16-Jul-2026 | 272.00 | 272.00 | 264.00 | 270.00 | 250,600 | 0 |
| 15-Jul-2026 | 286.00 | 296.00 | 248.00 | 272.00 | 4,433,300 | 0 |
| 14-Jul-2026 | 296.00 | 296.00 | 274.00 | 274.00 | 416,000 | 0 |
| 13-Jul-2026 | 278.00 | 298.00 | 268.00 | 298.00 | 334,300 | 0 |
| 10-Jul-2026 | 282.00 | 290.00 | 256.00 | 276.00 | 467,500 | 0 |
| 09-Jul-2026 | 286.00 | 286.00 | 264.00 | 264.00 | 1,189,700 | 0 |
| 08-Jul-2026 | 292.00 | 300.00 | 286.00 | 292.00 | 754,900 | 0 |
| 07-Jul-2026 | 296.00 | 296.00 | 286.00 | 292.00 | 204,200 | 0 |
| 06-Jul-2026 | 296.00 | 298.00 | 288.00 | 294.00 | 973,600 | 0 |
| 03-Jul-2026 | 290.00 | 300.00 | 284.00 | 296.00 | 439,700 | 0 |
| 02-Jul-2026 | 292.00 | 308.00 | 272.00 | 290.00 | 357,800 | 0 |
| 01-Jul-2026 | 284.00 | 308.00 | 264.00 | 292.00 | 2,632,900 | 0 |
| 30-Jun-2026 | 324.00 | 324.00 | 292.00 | 292.00 | 3,832,300 | 0 |
| 29-Jun-2026 | 350.00 | 358.00 | 324.00 | 324.00 | 1,810,700 | 0 |
| 26-Jun-2026 | 326.00 | 358.00 | 294.00 | 358.00 | 5,701,800 | 0 |
| 25-Jun-2026 | 360.00 | 364.00 | 324.00 | 326.00 | 1,591,700 | 0 |
| 24-Jun-2026 | 400.00 | 400.00 | 360.00 | 360.00 | 315,100 | 0 |
| 23-Jun-2026 | 378.00 | 402.00 | 342.00 | 400.00 | 2,965,300 | 0 |
| 22-Jun-2026 | 420.00 | 420.00 | 378.00 | 378.00 | 2,097,900 | 0 |
| 19-Jun-2026 | 400.00 | 420.00 | 388.00 | 420.00 | 500,700 | 0 |
| 18-Jun-2026 | 402.00 | 402.00 | 380.00 | 396.00 | 211,700 | 0 |
| 17-Jun-2026 | 410.00 | 420.00 | 392.00 | 402.00 | 409,100 | 0 |
| 15-Jun-2026 | 418.00 | 418.00 | 388.00 | 410.00 | 590,500 | 0 |
| 12-Jun-2026 | 410.00 | 414.00 | 366.00 | 410.00 | 840,600 | 0 |
| 11-Jun-2026 | 440.00 | 440.00 | 390.00 | 390.00 | 1,018,800 | 0 |
| 10-Jun-2026 | 400.00 | 438.00 | 390.00 | 408.00 | 1,108,700 | 0 |
| 09-Jun-2026 | 332.00 | 402.00 | 330.00 | 402.00 | 1,731,100 | 0 |
| 08-Jun-2026 | 400.00 | 406.00 | 366.00 | 366.00 | 855,800 | 0 |
| 05-Jun-2026 | 440.00 | 452.00 | 406.00 | 406.00 | 3,206,100 | 0 |
| 04-Jun-2026 | 462.00 | 462.00 | 432.00 | 450.00 | 575,800 | 0 |
| 03-Jun-2026 | 444.00 | 480.00 | 406.00 | 460.00 | 5,097,600 | 0 |
| 02-Jun-2026 | 490.00 | 500.00 | 450.00 | 450.00 | 2,996,400 | 0 |
| 29-May-2026 | 515.00 | 515.00 | 456.00 | 500.00 | 2,784,800 | 0 |
| 28-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-May-2026 | 498.00 | 510.00 | 454.00 | 505.00 | 4,885,900 | 0 |
| 25-May-2026 | 500.00 | 525.00 | 478.00 | 496.00 | 11,512,100 | 0 |
| 22-May-2026 | 470.00 | 482.00 | 450.00 | 480.00 | 4,176,200 | 0 |
| 21-May-2026 | 438.00 | 476.00 | 436.00 | 470.00 | 2,963,100 | 0 |
| 20-May-2026 | 396.00 | 436.00 | 390.00 | 436.00 | 3,299,600 | 0 |
| 19-May-2026 | 394.00 | 416.00 | 386.00 | 398.00 | 2,100,800 | 0 |