| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 400.00 | 456.00 | 386.00 | 446.00 | 1,060,900 | 0 |
| 03-Mar-2026 | 380.00 | 442.00 | 380.00 | 428.00 | 1,051,900 | 0 |
| 02-Mar-2026 | 460.00 | 460.00 | 422.00 | 422.00 | 595,200 | 0 |
| 27-Feb-2026 | 462.00 | 472.00 | 440.00 | 468.00 | 443,200 | 0 |
| 26-Feb-2026 | 480.00 | 480.00 | 462.00 | 470.00 | 1,160,200 | 0 |
| 25-Feb-2026 | 476.00 | 490.00 | 462.00 | 480.00 | 1,411,300 | 0 |
| 24-Feb-2026 | 474.00 | 480.00 | 466.00 | 476.00 | 1,494,700 | 0 |
| 23-Feb-2026 | 488.00 | 488.00 | 470.00 | 480.00 | 750,700 | 0 |
| 20-Feb-2026 | 474.00 | 488.00 | 470.00 | 488.00 | 1,316,500 | 0 |
| 19-Feb-2026 | 448.00 | 494.00 | 440.00 | 474.00 | 1,064,700 | 0 |
| 18-Feb-2026 | 452.00 | 462.00 | 440.00 | 456.00 | 1,647,200 | 0 |
| 13-Feb-2026 | 496.00 | 496.00 | 440.00 | 452.00 | 1,658,300 | 0 |
| 12-Feb-2026 | 420.00 | 458.00 | 400.00 | 452.00 | 3,108,600 | 0 |
| 11-Feb-2026 | 420.00 | 436.00 | 408.00 | 418.00 | 2,822,500 | 0 |
| 10-Feb-2026 | 420.00 | 436.00 | 396.00 | 416.00 | 2,184,600 | 0 |
| 09-Feb-2026 | 432.00 | 438.00 | 410.00 | 416.00 | 2,271,400 | 0 |
| 06-Feb-2026 | 414.00 | 432.00 | 388.00 | 432.00 | 2,173,200 | 0 |
| 05-Feb-2026 | 392.00 | 428.00 | 382.00 | 410.00 | 1,790,100 | 0 |
| 04-Feb-2026 | 410.00 | 410.00 | 370.00 | 390.00 | 871,500 | 0 |
| 03-Feb-2026 | 390.00 | 420.00 | 390.00 | 410.00 | 1,738,600 | 0 |
| 02-Feb-2026 | 402.00 | 418.00 | 368.00 | 410.00 | 3,226,800 | 0 |
| 30-Jan-2026 | 354.00 | 418.00 | 354.00 | 408.00 | 4,748,600 | 0 |
| 29-Jan-2026 | 344.00 | 380.00 | 322.00 | 380.00 | 4,142,600 | 0 |
| 28-Jan-2026 | 324.00 | 354.00 | 302.00 | 346.00 | 2,828,100 | 0 |
| 27-Jan-2026 | 310.00 | 328.00 | 280.00 | 322.00 | 2,985,000 | 0 |
| 26-Jan-2026 | 344.00 | 350.00 | 310.00 | 310.00 | 2,940,200 | 0 |
| 23-Jan-2026 | 350.00 | 384.00 | 316.00 | 344.00 | 3,744,800 | 0 |
| 22-Jan-2026 | 384.00 | 398.00 | 348.00 | 350.00 | 943,100 | 0 |
| 21-Jan-2026 | 368.00 | 388.00 | 358.00 | 380.00 | 565,800 | 0 |
| 20-Jan-2026 | 380.00 | 386.00 | 344.00 | 372.00 | 1,155,300 | 0 |
| 19-Jan-2026 | 348.00 | 360.00 | 324.00 | 354.00 | 1,182,800 | 0 |
| 15-Jan-2026 | 354.00 | 354.00 | 332.00 | 348.00 | 1,438,400 | 0 |
| 14-Jan-2026 | 342.00 | 372.00 | 308.00 | 344.00 | 5,933,300 | 0 |
| 13-Jan-2026 | 382.00 | 390.00 | 342.00 | 342.00 | 2,222,200 | 0 |
| 12-Jan-2026 | 426.00 | 428.00 | 378.00 | 378.00 | 3,496,100 | 0 |
| 09-Jan-2026 | 414.00 | 434.00 | 400.00 | 420.00 | 1,561,200 | 0 |
| 08-Jan-2026 | 392.00 | 424.00 | 384.00 | 414.00 | 2,471,400 | 0 |
| 07-Jan-2026 | 388.00 | 426.00 | 350.00 | 392.00 | 4,970,500 | 0 |
| 06-Jan-2026 | 432.00 | 470.00 | 388.00 | 388.00 | 6,244,200 | 0 |
| 05-Jan-2026 | 420.00 | 450.00 | 410.00 | 430.00 | 3,998,800 | 0 |
| 02-Jan-2026 | 380.00 | 410.00 | 374.00 | 410.00 | 5,704,200 | 0 |
| 30-Dec-2025 | 354.00 | 386.00 | 348.00 | 374.00 | 7,921,100 | 0 |
| 29-Dec-2025 | 326.00 | 352.00 | 312.00 | 352.00 | 2,696,600 | 0 |
| 24-Dec-2025 | 294.00 | 322.00 | 290.00 | 320.00 | 4,412,800 | 0 |
| 23-Dec-2025 | 306.00 | 336.00 | 282.00 | 294.00 | 4,654,900 | 0 |
| 22-Dec-2025 | 300.00 | 308.00 | 256.00 | 306.00 | 2,826,600 | 0 |
| 19-Dec-2025 | 300.00 | 324.00 | 280.00 | 284.00 | 5,988,000 | 0 |
| 18-Dec-2025 | 270.00 | 296.00 | 262.00 | 296.00 | 3,030,100 | 0 |
| 17-Dec-2025 | 270.00 | 270.00 | 246.00 | 270.00 | 4,136,700 | 0 |
| 16-Dec-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 367,400 | 0 |
| 15-Dec-2025 | 252.00 | 266.00 | 240.00 | 246.00 | 818,500 | 0 |
| 12-Dec-2025 | 258.00 | 270.00 | 246.00 | 252.00 | 583,200 | 0 |
| 11-Dec-2025 | 270.00 | 272.00 | 254.00 | 254.00 | 884,100 | 0 |
| 10-Dec-2025 | 270.00 | 274.00 | 264.00 | 270.00 | 1,100,300 | 0 |
| 09-Dec-2025 | 270.00 | 276.00 | 264.00 | 270.00 | 1,322,600 | 0 |
| 08-Dec-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 927,200 | 0 |
| 05-Dec-2025 | 266.00 | 278.00 | 264.00 | 274.00 | 489,000 | 0 |
| 04-Dec-2025 | 280.00 | 286.00 | 262.00 | 274.00 | 1,682,000 | 0 |
| 03-Dec-2025 | 270.00 | 300.00 | 268.00 | 280.00 | 3,105,900 | 0 |
| 02-Dec-2025 | 278.00 | 280.00 | 264.00 | 276.00 | 544,600 | 0 |
| 01-Dec-2025 | 280.00 | 286.00 | 262.00 | 276.00 | 956,000 | 0 |
| 28-Nov-2025 | 282.00 | 286.00 | 270.00 | 280.00 | 768,200 | 0 |
| 27-Nov-2025 | 282.00 | 290.00 | 270.00 | 280.00 | 1,406,000 | 0 |
| 26-Nov-2025 | 264.00 | 284.00 | 256.00 | 282.00 | 1,594,300 | 0 |
| 25-Nov-2025 | 246.00 | 270.00 | 244.00 | 262.00 | 5,474,800 | 0 |
| 24-Nov-2025 | 250.00 | 254.00 | 240.00 | 246.00 | 574,500 | 0 |
| 21-Nov-2025 | 240.00 | 256.00 | 234.00 | 248.00 | 1,016,100 | 0 |
| 20-Nov-2025 | 242.00 | 252.00 | 238.00 | 240.00 | 2,314,400 | 0 |
| 19-Nov-2025 | 234.00 | 252.00 | 230.00 | 238.00 | 1,536,600 | 0 |
| 18-Nov-2025 | 254.00 | 254.00 | 230.00 | 234.00 | 1,962,900 | 0 |
| 17-Nov-2025 | 252.00 | 252.00 | 232.00 | 250.00 | 4,480,800 | 0 |
| 14-Nov-2025 | 280.00 | 288.00 | 240.00 | 250.00 | 4,173,300 | 0 |
| 13-Nov-2025 | 236.00 | 264.00 | 236.00 | 262.00 | 2,250,600 | 0 |
| 12-Nov-2025 | 240.00 | 244.00 | 226.00 | 240.00 | 944,200 | 0 |
| 11-Nov-2025 | 238.00 | 244.00 | 218.00 | 236.00 | 1,659,500 | 0 |
| 10-Nov-2025 | 234.00 | 256.00 | 234.00 | 236.00 | 6,213,800 | 0 |
| 07-Nov-2025 | 216.00 | 236.00 | 212.00 | 234.00 | 3,501,600 | 0 |
| 06-Nov-2025 | 198.00 | 216.00 | 190.00 | 216.00 | 3,846,200 | 0 |
| 05-Nov-2025 | 191.00 | 204.00 | 187.00 | 198.00 | 1,911,900 | 0 |
| 04-Nov-2025 | 200.00 | 210.00 | 183.00 | 197.00 | 2,369,500 | 0 |
| 03-Nov-2025 | 230.00 | 236.00 | 202.00 | 202.00 | 4,924,500 | 0 |
| 31-Oct-2025 | 212.00 | 232.00 | 212.00 | 224.00 | 8,902,800 | 0 |
| 30-Oct-2025 | 199.00 | 216.00 | 198.00 | 212.00 | 4,300,700 | 0 |
| 29-Oct-2025 | 191.00 | 202.00 | 186.00 | 198.00 | 5,227,300 | 0 |
| 28-Oct-2025 | 166.00 | 185.00 | 162.00 | 185.00 | 3,208,500 | 0 |
| 27-Oct-2025 | 160.00 | 180.00 | 157.00 | 169.00 | 1,605,200 | 0 |
| 24-Oct-2025 | 183.00 | 190.00 | 165.00 | 173.00 | 1,115,000 | 0 |
| 23-Oct-2025 | 190.00 | 190.00 | 170.00 | 179.00 | 766,900 | 0 |
| 22-Oct-2025 | 185.00 | 200.00 | 166.00 | 182.00 | 4,326,000 | 0 |
| 21-Oct-2025 | 162.00 | 182.00 | 152.00 | 182.00 | 1,859,700 | 0 |
| 20-Oct-2025 | 184.00 | 202.00 | 166.00 | 166.00 | 2,743,800 | 0 |
| 17-Oct-2025 | 181.00 | 194.00 | 181.00 | 184.00 | 378,900 | 0 |
| 16-Oct-2025 | 180.00 | 197.00 | 162.00 | 183.00 | 3,603,300 | 0 |
| 15-Oct-2025 | 200.00 | 218.00 | 180.00 | 180.00 | 3,598,000 | 0 |
| 14-Oct-2025 | 200.00 | 228.00 | 189.00 | 200.00 | 4,420,100 | 0 |
| 13-Oct-2025 | 212.00 | 230.00 | 210.00 | 210.00 | 2,557,800 | 0 |
| 10-Oct-2025 | 258.00 | 280.00 | 232.00 | 232.00 | 5,700,400 | 0 |
| 09-Oct-2025 | 212.00 | 256.00 | 212.00 | 256.00 | 8,476,400 | 0 |
| 08-Oct-2025 | 258.00 | 258.00 | 234.00 | 234.00 | 1,597,400 | 0 |
| 07-Oct-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 1,082,900 | 0 |