| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 400.00 | 432.00 | 384.00 | 400.00 | 2,358,400 | 0 |
| 15-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 14-May-2026 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 13-May-2026 | 394.00 | 394.00 | 358.00 | 394.00 | 1,617,000 | 0 |
| 12-May-2026 | 396.00 | 400.00 | 372.00 | 396.00 | 375,000 | 0 |
| 11-May-2026 | 388.00 | 420.00 | 368.00 | 396.00 | 1,161,900 | 0 |
| 08-May-2026 | 470.00 | 470.00 | 386.00 | 386.00 | 2,332,400 | 0 |
| 07-May-2026 | 480.00 | 480.00 | 428.00 | 428.00 | 2,895,600 | 0 |
| 06-May-2026 | 484.00 | 500.00 | 440.00 | 474.00 | 2,308,900 | 0 |
| 05-May-2026 | 492.00 | 500.00 | 466.00 | 484.00 | 1,089,900 | 0 |
| 04-May-2026 | 520.00 | 525.00 | 482.00 | 496.00 | 2,300,300 | 0 |
| 30-Apr-2026 | 505.00 | 545.00 | 488.00 | 525.00 | 3,874,200 | 0 |
| 29-Apr-2026 | 464.00 | 505.00 | 456.00 | 505.00 | 8,178,700 | 0 |
| 28-Apr-2026 | 430.00 | 468.00 | 402.00 | 462.00 | 2,777,100 | 0 |
| 27-Apr-2026 | 450.00 | 452.00 | 420.00 | 428.00 | 647,900 | 0 |
| 24-Apr-2026 | 430.00 | 450.00 | 394.00 | 450.00 | 1,450,400 | 0 |
| 23-Apr-2026 | 400.00 | 418.00 | 378.00 | 416.00 | 1,941,600 | 0 |
| 22-Apr-2026 | 372.00 | 414.00 | 366.00 | 410.00 | 1,573,800 | 0 |
| 21-Apr-2026 | 368.00 | 396.00 | 360.00 | 378.00 | 1,881,800 | 0 |
| 20-Apr-2026 | 338.00 | 370.00 | 332.00 | 368.00 | 712,600 | 0 |
| 17-Apr-2026 | 354.00 | 360.00 | 326.00 | 338.00 | 1,665,400 | 0 |
| 16-Apr-2026 | 354.00 | 356.00 | 322.00 | 354.00 | 242,100 | 0 |
| 15-Apr-2026 | 332.00 | 362.00 | 310.00 | 352.00 | 507,300 | 0 |
| 14-Apr-2026 | 302.00 | 332.00 | 294.00 | 332.00 | 709,100 | 0 |
| 13-Apr-2026 | 304.00 | 310.00 | 292.00 | 302.00 | 273,800 | 0 |
| 10-Apr-2026 | 320.00 | 324.00 | 300.00 | 304.00 | 344,000 | 0 |
| 09-Apr-2026 | 320.00 | 320.00 | 300.00 | 300.00 | 415,700 | 0 |
| 08-Apr-2026 | 324.00 | 328.00 | 310.00 | 318.00 | 177,800 | 0 |
| 07-Apr-2026 | 300.00 | 330.00 | 300.00 | 324.00 | 108,400 | 0 |
| 06-Apr-2026 | 322.00 | 336.00 | 298.00 | 330.00 | 573,200 | 0 |
| 02-Apr-2026 | 310.00 | 324.00 | 300.00 | 324.00 | 130,900 | 0 |
| 01-Apr-2026 | 316.00 | 316.00 | 298.00 | 306.00 | 293,900 | 0 |
| 31-Mar-2026 | 326.00 | 326.00 | 304.00 | 306.00 | 100,000 | 0 |
| 30-Mar-2026 | 320.00 | 338.00 | 306.00 | 326.00 | 3,915,200 | 0 |
| 27-Mar-2026 | 338.00 | 338.00 | 318.00 | 338.00 | 59,400 | 0 |
| 26-Mar-2026 | 334.00 | 358.00 | 320.00 | 326.00 | 996,900 | 0 |
| 25-Mar-2026 | 298.00 | 326.00 | 272.00 | 326.00 | 1,099,300 | 0 |
| 17-Mar-2026 | 322.00 | 322.00 | 290.00 | 298.00 | 7,140,400 | 0 |
| 16-Mar-2026 | 274.00 | 332.00 | 272.00 | 322.00 | 6,070,000 | 0 |
| 13-Mar-2026 | 334.00 | 334.00 | 302.00 | 302.00 | 545,000 | 0 |
| 12-Mar-2026 | 360.00 | 368.00 | 334.00 | 334.00 | 934,100 | 0 |
| 11-Mar-2026 | 394.00 | 396.00 | 358.00 | 370.00 | 2,466,900 | 0 |
| 10-Mar-2026 | 370.00 | 396.00 | 362.00 | 396.00 | 450,800 | 0 |
| 09-Mar-2026 | 396.00 | 396.00 | 362.00 | 372.00 | 640,400 | 0 |
| 06-Mar-2026 | 402.00 | 426.00 | 364.00 | 396.00 | 1,252,200 | 0 |
| 05-Mar-2026 | 448.00 | 450.00 | 402.00 | 402.00 | 1,287,200 | 0 |
| 04-Mar-2026 | 400.00 | 456.00 | 386.00 | 446.00 | 1,060,900 | 0 |
| 03-Mar-2026 | 380.00 | 442.00 | 380.00 | 428.00 | 1,051,900 | 0 |
| 02-Mar-2026 | 460.00 | 460.00 | 422.00 | 422.00 | 595,200 | 0 |
| 27-Feb-2026 | 462.00 | 472.00 | 440.00 | 468.00 | 443,200 | 0 |
| 26-Feb-2026 | 480.00 | 480.00 | 462.00 | 470.00 | 1,160,200 | 0 |
| 25-Feb-2026 | 476.00 | 490.00 | 462.00 | 480.00 | 1,411,300 | 0 |
| 24-Feb-2026 | 474.00 | 480.00 | 466.00 | 476.00 | 1,494,700 | 0 |
| 23-Feb-2026 | 488.00 | 488.00 | 470.00 | 480.00 | 750,700 | 0 |
| 20-Feb-2026 | 474.00 | 488.00 | 470.00 | 488.00 | 1,316,500 | 0 |
| 19-Feb-2026 | 448.00 | 494.00 | 440.00 | 474.00 | 1,064,700 | 0 |
| 18-Feb-2026 | 452.00 | 462.00 | 440.00 | 456.00 | 1,647,200 | 0 |
| 13-Feb-2026 | 496.00 | 496.00 | 440.00 | 452.00 | 1,658,300 | 0 |
| 12-Feb-2026 | 420.00 | 458.00 | 400.00 | 452.00 | 3,108,600 | 0 |
| 11-Feb-2026 | 420.00 | 436.00 | 408.00 | 418.00 | 2,822,500 | 0 |
| 10-Feb-2026 | 420.00 | 436.00 | 396.00 | 416.00 | 2,184,600 | 0 |
| 09-Feb-2026 | 432.00 | 438.00 | 410.00 | 416.00 | 2,271,400 | 0 |
| 06-Feb-2026 | 414.00 | 432.00 | 388.00 | 432.00 | 2,173,200 | 0 |
| 05-Feb-2026 | 392.00 | 428.00 | 382.00 | 410.00 | 1,790,100 | 0 |
| 04-Feb-2026 | 410.00 | 410.00 | 370.00 | 390.00 | 871,500 | 0 |
| 03-Feb-2026 | 390.00 | 420.00 | 390.00 | 410.00 | 1,738,600 | 0 |
| 02-Feb-2026 | 402.00 | 418.00 | 368.00 | 410.00 | 3,226,800 | 0 |
| 30-Jan-2026 | 354.00 | 418.00 | 354.00 | 408.00 | 4,748,600 | 0 |
| 29-Jan-2026 | 344.00 | 380.00 | 322.00 | 380.00 | 4,142,600 | 0 |
| 28-Jan-2026 | 324.00 | 354.00 | 302.00 | 346.00 | 2,828,100 | 0 |
| 27-Jan-2026 | 310.00 | 328.00 | 280.00 | 322.00 | 2,985,000 | 0 |
| 26-Jan-2026 | 344.00 | 350.00 | 310.00 | 310.00 | 2,940,200 | 0 |
| 23-Jan-2026 | 350.00 | 384.00 | 316.00 | 344.00 | 3,744,800 | 0 |
| 22-Jan-2026 | 384.00 | 398.00 | 348.00 | 350.00 | 943,100 | 0 |
| 21-Jan-2026 | 368.00 | 388.00 | 358.00 | 380.00 | 565,800 | 0 |
| 20-Jan-2026 | 380.00 | 386.00 | 344.00 | 372.00 | 1,155,300 | 0 |
| 19-Jan-2026 | 348.00 | 360.00 | 324.00 | 354.00 | 1,182,800 | 0 |
| 15-Jan-2026 | 354.00 | 354.00 | 332.00 | 348.00 | 1,438,400 | 0 |
| 14-Jan-2026 | 342.00 | 372.00 | 308.00 | 344.00 | 5,933,300 | 0 |
| 13-Jan-2026 | 382.00 | 390.00 | 342.00 | 342.00 | 2,222,200 | 0 |
| 12-Jan-2026 | 426.00 | 428.00 | 378.00 | 378.00 | 3,496,100 | 0 |
| 09-Jan-2026 | 414.00 | 434.00 | 400.00 | 420.00 | 1,561,200 | 0 |
| 08-Jan-2026 | 392.00 | 424.00 | 384.00 | 414.00 | 2,471,400 | 0 |
| 07-Jan-2026 | 388.00 | 426.00 | 350.00 | 392.00 | 4,970,500 | 0 |
| 06-Jan-2026 | 432.00 | 470.00 | 388.00 | 388.00 | 6,244,200 | 0 |
| 05-Jan-2026 | 420.00 | 450.00 | 410.00 | 430.00 | 3,998,800 | 0 |
| 02-Jan-2026 | 380.00 | 410.00 | 374.00 | 410.00 | 5,704,200 | 0 |
| 30-Dec-2025 | 354.00 | 386.00 | 348.00 | 374.00 | 7,921,100 | 0 |
| 29-Dec-2025 | 326.00 | 352.00 | 312.00 | 352.00 | 2,696,600 | 0 |
| 24-Dec-2025 | 294.00 | 322.00 | 290.00 | 320.00 | 4,412,800 | 0 |
| 23-Dec-2025 | 306.00 | 336.00 | 282.00 | 294.00 | 4,654,900 | 0 |
| 22-Dec-2025 | 300.00 | 308.00 | 256.00 | 306.00 | 2,826,600 | 0 |
| 19-Dec-2025 | 300.00 | 324.00 | 280.00 | 284.00 | 5,988,000 | 0 |
| 18-Dec-2025 | 270.00 | 296.00 | 262.00 | 296.00 | 3,030,100 | 0 |
| 17-Dec-2025 | 270.00 | 270.00 | 246.00 | 270.00 | 4,136,700 | 0 |
| 16-Dec-2025 | 246.00 | 248.00 | 242.00 | 246.00 | 367,400 | 0 |
| 15-Dec-2025 | 252.00 | 266.00 | 240.00 | 246.00 | 818,500 | 0 |
| 12-Dec-2025 | 258.00 | 270.00 | 246.00 | 252.00 | 583,200 | 0 |
| 11-Dec-2025 | 270.00 | 272.00 | 254.00 | 254.00 | 884,100 | 0 |
| 10-Dec-2025 | 270.00 | 274.00 | 264.00 | 270.00 | 1,100,300 | 0 |